• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.014
• 19,601.110
• 2,620,000
• 31,440,000
• 10.480
• 1,720,000
• 0.018
• 900,000
• 0.017

• 20/11/2024
• 0.023
• 19,705.010
• 100,000
• 32,260,000
• 10.753
• 100,000
• 0.027

• 19/11/2024
• 0.025
• 19,663.670
• 400,000
• 32,160,000
• 10.720
• 300,000
• 0.027
• 100,000
• 0.027

• 18/11/2024
• 0.029
• 19,576.610
• 1,020,000
• 32,360,000
• 10.787
• 520,000
• 0.033
• 500,000
• 0.028

• 15/11/2024
• 0.028
• 19,426.340
• 10,780,000
• 32,380,000
• 10.793
• 7,680,000
• 0.032
• 3,100,000
• 0.032

• 14/11/2024
• 0.029
• 19,435.810
• 5,260,000
• 36,960,000
• 12.320
• 950,000
• 0.039
• 4,200,000
• 0.032

• 13/11/2024
• 0.051
• 19,823.450
• 2,190,000
• 33,710,000
• 11.237
• 630,000
• 0.045
• 1,560,000
• 0.043

• 12/11/2024
• 0.053
• 19,846.880
• 4,870,000
• 32,780,000
• 10.927
• 1,400,000
• 0.053
• 3,470,000
• 0.056

• 11/11/2024
• 0.098
• 20,426.930
• 0
• 30,710,000
• 10.237

• 08/11/2024
• 0.157
• 20,728.190
• 1,190,000
• 30,710,000
• 10.237
• 580,000
• 0.162
• 610,000
• 0.176

• 07/11/2024
• 0.172
• 20,953.340
• 2,410,000
• 30,680,000
• 10.227
• 2,410,000
• 0.158

• 06/11/2024
• 0.133
• 20,538.380
• 2,190,000
• 33,090,000
• 11.030
• 290,000
• 0.150
• 1,900,000
• 0.152

• 05/11/2024
• 0.187
• 21,006.970
• 5,130,000
• 31,480,000
• 10.493
• 2,910,000
• 0.155
• 2,220,000
• 0.151

• 04/11/2024
• 0.145
• 20,567.520
• 1,120,000
• 32,170,000
• 10.723
• 210,000
• 0.148
• 910,000
• 0.148

• 01/11/2024
• 0.145
• 20,506.430
• 530,000
• 31,470,000
• 10.490
• 320,000
• 0.144
• 210,000
• 0.142

• 31/10/2024
• 0.137
• 20,317.330
• 140,000
• 31,580,000
• 10.527
• 30,000
• 0.142
• 110,000
• 0.136

• 30/10/2024
• 0.136
• 20,380.640
• 10,000
• 31,500,000
• 10.500
• 10,000
• 0.138

• 29/10/2024
• 0.164
• 20,701.140
• 120,000
• 31,490,000
• 10.497
• 120,000
• 0.172

• 28/10/2024
• 0.162
• 20,599.360
• 0
• 31,610,000
• 10.537

• 25/10/2024
• 0.165
• 20,590.150
• 10,000
• 31,610,000
• 10.537
• 10,000
• 0.169