• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2024
• 0.033
• 17,471.670
• 2,333,730,000
• 131,370,000
• 43.790
• 1,142,480,000
• 0.040
• 1,129,140,000
• 0.040

• 09/07/2024
• 0.035
• 17,523.230
• 2,413,890,000
• 144,710,000
• 48.237
• 1,175,270,000
• 0.034
• 1,187,360,000
• 0.034

• 08/07/2024
• 0.037
• 17,524.060
• 4,700,020,000
• 132,620,000
• 44.207
• 2,292,770,000
• 0.039
• 2,352,030,000
• 0.039

• 05/07/2024
• 0.043
• 17,799.610
• 1,343,390,000
• 73,360,000
• 24.453
• 659,960,000
• 0.048
• 670,890,000
• 0.048

• 04/07/2024
• 0.050
• 18,028.280
• 1,557,630,000
• 62,430,000
• 20.810
• 772,420,000
• 0.050
• 771,440,000
• 0.050

• 03/07/2024
• 0.048
• 17,978.570
• 2,286,680,000
• 63,410,000
• 21.137
• 1,143,250,000
• 0.046
• 1,115,460,000
• 0.046

• 02/07/2024
• 0.041
• 17,769.140
• 2,150,470,000
• 91,200,000
• 30.400
• 1,049,960,000
• 0.045
• 1,047,260,000
• 0.045

• 28/06/2024
• 0.041
• 17,718.610
• 1,542,650,000
• 93,900,000
• 31.300
• 753,490,000
• 0.044
• 758,890,000
• 0.044

• 27/06/2024
• 0.044
• 17,716.470
• 4,355,120,000
• 88,500,000
• 29.500
• 2,131,500,000
• 0.046
• 2,174,960,000
• 0.046

• 26/06/2024
• 0.055
• 18,089.930
• 2,603,440,000
• 45,040,000
• 15.013
• 1,278,740,000
• 0.052
• 1,279,850,000
• 0.052

• 25/06/2024
• 0.053
• 18,072.900
• 1,685,220,000
• 43,930,000
• 14.643
• 836,680,000
• 0.060
• 835,000,000
• 0.060

• 24/06/2024
• 0.054
• 18,027.710
• 4,225,600,000
• 45,610,000
• 15.203
• 2,090,020,000
• 0.049
• 2,099,910,000
• 0.049

• 21/06/2024
• 0.055
• 18,028.520
• 4,078,410,000
• 35,720,000
• 11.907
• 2,011,070,000
• 0.057
• 2,024,980,000
• 0.057

• 20/06/2024
• 0.065
• 18,335.320
• 1,104,060,000
• 21,810,000
• 7.270
• 542,370,000
• 0.070
• 544,060,000
• 0.070

• 19/06/2024
• 0.071
• 18,430.390
• 920,460,000
• 20,120,000
• 6.707
• 466,110,000
• 0.057
• 443,680,000
• 0.057

• 18/06/2024
• 0.050
• 17,915.550
• 2,780,710,000
• 42,550,000
• 14.183
• 1,375,890,000
• 0.053
• 1,386,850,000
• 0.053

• 17/06/2024
• 0.053
• 17,936.120
• 2,769,880,000
• 31,590,000
• 10.530
• 1,365,390,000
• 0.051
• 1,364,590,000
• 0.051

• 14/06/2024
• 0.055
• 17,941.780
• 3,650,220,000
• 32,390,000
• 10.797
• 1,816,180,000
• 0.058
• 1,822,600,000
• 0.058

• 13/06/2024
• 0.062
• 18,112.630
• 4,221,060,000
• 25,970,000
• 8.657
• 2,073,140,000
• 0.061
• 2,074,010,000
• 0.061

• 12/06/2024
• 0.056
• 17,937.840
• 4,319,050,000
• 25,100,000
• 8.367
• 2,126,840,000
• 0.055
• 2,137,870,000
• 0.055