- 即時騰訊摩通四甲沽C
- 0.066+0.015 (+29.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.051
- 390.200
- 10,320,000
- 4,200,000
- 2.100
- 7,770,000
- 0.050
- 2,070,000
- 0.050
- 12/07/2024
- 0.047
- 397.000
- 773,390,000
- 9,900,000
- 4.950
- 381,930,000
- 0.049
- 390,670,000
- 0.049
- 11/07/2024
- 0.057
- 384.800
- 370,000
- 1,160,000
- 0.580
- 370,000
- 0.058
- 10/07/2024
- 0.069
- 377.600
- 1,450,000
- 790,000
- 0.395
- 1,310,000
- 0.066
- 140,000
- 0.063
- 09/07/2024
- 0.066
- 381.000
- 2,700,000
- 1,960,000
- 0.980
- 590,000
- 0.067
- 2,090,000
- 0.068
- 08/07/2024
- 0.073
- 378.600
- 550,000
- 460,000
- 0.230
- 450,000
- 0.072
- 100,000
- 0.070
- 05/07/2024
- 0.071
- 379.800
- 920,000
- 810,000
- 0.405
- 520,000
- 0.070
- 350,000
- 0.069
- 04/07/2024
- 0.069
- 382.400
- 430,000
- 980,000
- 0.490
- 200,000
- 0.069
- 230,000
- 0.066
- 03/07/2024
- 0.071
- 379.400
- 278,120,000
- 950,000
- 0.475
- 138,640,000
- 0.075
- 139,370,000
- 0.075
- 02/07/2024
- 0.089
- 369.200
- 1,000,000
- 220,000
- 0.110
- 800,000
- 0.085
- 200,000
- 0.086
- 28/06/2024
- 0.086
- 372.400
- 1,080,000
- 820,000
- 0.410
- 190,000
- 0.087
- 890,000
- 0.088
- 27/06/2024
- 0.091
- 374.400
- 1,090,000
- 120,000
- 0.060
- 550,000
- 0.087
- 450,000
- 0.088
- 26/06/2024
- 0.081
- 382.000
- 200,000
- 220,000
- 0.110
- 100,000
- 0.081
- 100,000
- 0.081
- 25/06/2024
- 0.085
- 382.000
- 630,000
- 220,000
- 0.110
- 530,000
- 0.082
- 100,000
- 0.083
- 24/06/2024
- 0.087
- 380.400
- 610,000
- 650,000
- 0.325
- 360,000
- 0.093
- 250,000
- 0.099
- 21/06/2024
- 0.090
- 381.400
- 1,550,000
- 760,000
- 0.380
- 680,000
- 0.089
- 700,000
- 0.089
- 20/06/2024
- 0.081
- 387.600
- 3,120,000
- 740,000
- 0.370
- 1,660,000
- 0.078
- 1,170,000
- 0.077
- 19/06/2024
- 0.077
- 389.000
- 447,280,000
- 1,230,000
- 0.615
- 222,750,000
- 0.084
- 223,820,000
- 0.084
- 18/06/2024
- 0.097
- 377.000
- 400,000
- 160,000
- 0.080
- 200,000
- 0.092
- 200,000
- 0.095
- 17/06/2024
- 0.094
- 381.200
- 2,650,000
- 160,000
- 0.080
- 1,300,000
- 0.093
- 1,350,000
- 0.095