- 即時理想信證四甲購A
- 0.047-0.006 (-11.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.053
- 72.200
- 1,110,000
- 2,710,000
- 3.390
- 510,000
- 0.057
- 600,000
- 0.058
- 26/06/2024
- 0.057
- 73.300
- 510,000
- 2,620,000
- 3.280
- 280,000
- 0.059
- 230,000
- 0.059
- 25/06/2024
- 0.050
- 70.450
- 940,000
- 2,670,000
- 3.340
- 250,000
- 0.054
- 690,000
- 0.053
- 24/06/2024
- 0.050
- 70.250
- 580,000
- 2,230,000
- 2.790
- 480,000
- 0.049
- 100,000
- 0.048
- 21/06/2024
- 0.047
- 69.150
- 760,000
- 2,610,000
- 3.260
- 760,000
- 0.048
- 20/06/2024
- 0.055
- 71.200
- 1,170,000
- 1,850,000
- 2.310
- 150,000
- 0.058
- 870,000
- 0.057
- 19/06/2024
- 0.064
- 73.950
- 1,000,000
- 1,130,000
- 1.410
- 1,000,000
- 0.061
- 18/06/2024
- 0.055
- 71.150
- 9,640,000
- 2,130,000
- 2.660
- 4,000,000
- 0.057
- 5,640,000
- 0.057
- 17/06/2024
- 0.064
- 73.400
- 5,500,000
- 490,000
- 0.610
- 2,750,000
- 0.065
- 2,750,000
- 0.065
- 14/06/2024
- 0.067
- 73.750
- 6,540,000
- 490,000
- 0.610
- 3,300,000
- 0.070
- 3,240,000
- 0.069
- 13/06/2024
- 0.071
- 74.400
- 11,830,000
- 550,000
- 0.690
- 5,780,000
- 0.071
- 6,050,000
- 0.071
- 12/06/2024
- 0.065
- 72.950
- 1,180,000
- 280,000
- 0.350
- 450,000
- 0.069
- 530,000
- 0.067
- 11/06/2024
- 0.078
- 75.850
- 1,660,000
- 200,000
- 0.250
- 730,000
- 0.075
- 930,000
- 0.075
- 07/06/2024
- 0.093
- 78.100
- 1,380,000
- 0
- 0.000
- 780,000
- 0.085
- 600,000
- 0.082
- 06/06/2024
- 0.092
- 78.950
- 1,900,000
- 180,000
- 0.230
- 950,000
- 0.094
- 950,000
- 0.094
- 05/06/2024
- 0.095
- 79.100
- 3,100,000
- 180,000
- 0.230
- 1,550,000
- 0.098
- 1,550,000
- 0.098
- 04/06/2024
- 0.098
- 79.550
- 1,880,000
- 180,000
- 0.230
- 850,000
- 0.102
- 1,030,000
- 0.099
- 03/06/2024
- 82.300
- 0
- 0
- 0.000
- 31/05/2024
- 78.150
- 0
- 0
- 0.000
- 30/05/2024
- 77.850
- 0
- 0
- 0.000