- 即時江銅信證四甲購A
- 0.022-0.013 (-37.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.035
- 15.640
- 1,010,000
- 2,955,000
- 5.910
- 1,010,000
- 0.037
- 15/07/2024
- 0.049
- 16.120
- 0
- 1,945,000
- 3.890
- 12/07/2024
- 0.050
- 16.180
- 975,000
- 1,945,000
- 3.890
- 970,000
- 0.045
- 11/07/2024
- 0.051
- 16.220
- 530,000
- 975,000
- 1.950
- 530,000
- 0.051
- 10/07/2024
- 0.038
- 15.580
- 50,000
- 1,505,000
- 3.010
- 45,000
- 0.038
- 5,000
- 0.038
- 09/07/2024
- 0.056
- 16.380
- 0
- 1,545,000
- 3.090
- 08/07/2024
- 0.053
- 16.100
- 100,000
- 1,545,000
- 3.090
- 30,000
- 0.055
- 70,000
- 0.056
- 05/07/2024
- 0.057
- 16.260
- 1,470,000
- 1,505,000
- 3.010
- 1,220,000
- 0.056
- 250,000
- 0.058
- 04/07/2024
- 0.049
- 16.000
- 545,000
- 2,475,000
- 4.950
- 500,000
- 0.049
- 45,000
- 0.053
- 03/07/2024
- 0.044
- 15.740
- 40,000
- 2,930,000
- 5.860
- 40,000
- 0.043
- 02/07/2024
- 0.043
- 15.680
- 0
- 2,970,000
- 5.940
- 28/06/2024
- 0.041
- 15.580
- 0
- 2,970,000
- 5.940
- 27/06/2024
- 0.035
- 15.180
- 1,670,000
- 2,970,000
- 5.940
- 1,315,000
- 0.034
- 355,000
- 0.040
- 26/06/2024
- 0.045
- 15.580
- 1,240,000
- 3,930,000
- 7.860
- 1,240,000
- 0.045
- 25/06/2024
- 0.057
- 16.080
- 530,000
- 2,690,000
- 5.380
- 530,000
- 0.056
- 24/06/2024
- 0.049
- 15.720
- 1,835,000
- 3,220,000
- 6.440
- 1,465,000
- 0.046
- 370,000
- 0.048
- 21/06/2024
- 0.058
- 15.920
- 1,230,000
- 4,315,000
- 8.630
- 250,000
- 0.067
- 930,000
- 0.061
- 20/06/2024
- 0.068
- 16.240
- 1,300,000
- 3,635,000
- 7.270
- 790,000
- 0.066
- 350,000
- 0.069
- 19/06/2024
- 0.070
- 16.180
- 8,085,000
- 4,075,000
- 8.150
- 3,630,000
- 0.066
- 4,455,000
- 0.065
- 18/06/2024
- 0.056
- 15.620
- 5,220,000
- 3,250,000
- 6.500
- 2,620,000
- 0.053
- 2,600,000
- 0.052