- 即時工行瑞銀四甲沽A
- 0.0800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.080
- 4.360
- 20,000
- 803,000
- 1.610
- 20,000
- 0.080
- 16/07/2024
- 0.077
- 4.370
- 480,000
- 823,000
- 1.650
- 240,000
- 0.074
- 240,000
- 0.076
- 15/07/2024
- 0.068
- 4.450
- 0
- 823,000
- 1.650
- 12/07/2024
- 0.064
- 4.480
- 400,000
- 823,000
- 1.650
- 400,000
- 0.064
- 11/07/2024
- 0.093
- 4.360
- 0
- 423,000
- 0.850
- 10/07/2024
- 0.107
- 4.320
- 0
- 423,000
- 0.850
- 09/07/2024
- 0.110
- 4.310
- 0
- 423,000
- 0.850
- 08/07/2024
- 0.111
- 4.330
- 100,000
- 423,000
- 0.850
- 100,000
- 0.101
- 05/07/2024
- 0.095
- 4.364
- 100,000
- 523,000
- 1.050
- 100,000
- 0.078
- 04/07/2024
- 0.076
- 4.494
- 220,000
- 423,000
- 0.850
- 220,000
- 0.078
- 03/07/2024
- 0.096
- 4.394
- 0
- 203,000
- 0.410
- 02/07/2024
- 0.097
- 4.414
- 0
- 203,000
- 0.410
- 28/06/2024
- 0.122
- 4.304
- 0
- 203,000
- 0.410
- 27/06/2024
- 0.134
- 4.234
- 0
- 203,000
- 0.410
- 26/06/2024
- 0.126
- 4.284
- 0
- 203,000
- 0.410
- 25/06/2024
- 0.140
- 4.244
- 200,000
- 203,000
- 0.410
- 200,000
- 0.132
- 24/06/2024
- 0.147
- 4.224
- 0
- 3,000
- 0.010
- 21/06/2024
- 0.158
- 4.184
- 0
- 3,000
- 0.010
- 20/06/2024
- 0.141
- 4.244
- 1,000
- 3,000
- 0.010
- 1,000
- 0.141