• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.041
• 72.200
• 6,755,000
• 3,395,000
• 6.790
• 3,300,000
• 0.044
• 3,455,000
• 0.044

• 26/06/2024
• 0.045
• 73.300
• 2,180,000
• 3,240,000
• 6.480
• 1,080,000
• 0.042
• 1,090,000
• 0.041

• 25/06/2024
• 0.037
• 70.450
• 3,195,000
• 3,230,000
• 6.460
• 1,500,000
• 0.039
• 1,695,000
• 0.039

• 24/06/2024
• 0.037
• 70.250
• 3,185,000
• 3,035,000
• 6.070
• 1,560,000
• 0.035
• 1,560,000
• 0.035

• 21/06/2024
• 0.034
• 69.150
• 100,000
• 3,035,000
• 6.070
• 100,000
• 0.035

• 20/06/2024
• 0.040
• 71.200
• 405,000
• 3,135,000
• 6.270
• 250,000
• 0.041
• 155,000
• 0.044

• 19/06/2024
• 0.050
• 73.950
• 3,255,000
• 3,230,000
• 6.460
• 1,550,000
• 0.045
• 1,555,000
• 0.045

• 18/06/2024
• 0.042
• 71.150
• 4,990,000
• 3,225,000
• 6.450
• 2,650,000
• 0.044
• 2,340,000
• 0.044

• 17/06/2024
• 0.052
• 73.400
• 3,900,000
• 3,535,000
• 7.070
• 1,950,000
• 0.052
• 1,950,000
• 0.050

• 14/06/2024
• 0.053
• 73.750
• 7,300,000
• 3,535,000
• 7.070
• 3,600,000
• 0.055
• 3,700,000
• 0.054

• 13/06/2024
• 0.054
• 74.400
• 7,975,000
• 3,435,000
• 6.870
• 3,950,000
• 0.054
• 3,925,000
• 0.053

• 12/06/2024
• 0.050
• 72.950
• 4,305,000
• 3,460,000
• 6.920
• 1,985,000
• 0.050
• 2,210,000
• 0.051

• 11/06/2024
• 0.058
• 75.850
• 10,615,000
• 3,235,000
• 6.470
• 5,345,000
• 0.055
• 5,250,000
• 0.056

• 07/06/2024
• 0.073
• 78.100
• 14,970,000
• 3,330,000
• 6.660
• 6,670,000
• 0.064
• 7,700,000
• 0.064

• 06/06/2024
• 0.074
• 78.950
• 5,470,000
• 2,300,000
• 4.600
• 3,110,000
• 0.077
• 2,360,000
• 0.077

• 05/06/2024
• 0.080
• 79.100
• 6,180,000
• 3,050,000
• 6.100
• 3,525,000
• 0.083
• 2,655,000
• 0.083

• 04/06/2024
• 0.086
• 79.550
• 7,295,000
• 3,920,000
• 7.840
• 3,605,000
• 0.084
• 3,635,000
• 0.083

• 03/06/2024
• 0.097
• 82.300
• 8,865,000
• 3,890,000
• 7.780
• 4,705,000
• 0.098
• 3,960,000
• 0.097

• 31/05/2024
• 0.080
• 78.150
• 9,680,000
• 4,635,000
• 9.270
• 4,200,000
• 0.090
• 4,730,000
• 0.091

• 30/05/2024
• 0.079
• 77.850
• 8,300,000
• 4,105,000
• 8.210
• 4,450,000
• 0.081
• 3,550,000
• 0.082