- 即時匯豐瑞銀四甲購A
- 0.026-0.002 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.028
- 67.500
- 200,000
- 400,000
- 0.400
- 200,000
- 0.027
- 12/07/2024
- 0.031
- 67.900
- 248,000
- 600,000
- 0.600
- 248,000
- 0.031
- 11/07/2024
- 0.029
- 67.250
- 400,000
- 352,000
- 0.350
- 200,000
- 0.027
- 200,000
- 0.030
- 10/07/2024
- 0.022
- 66.500
- 0
- 352,000
- 0.350
- 09/07/2024
- 0.023
- 66.750
- 496,000
- 352,000
- 0.350
- 148,000
- 0.022
- 348,000
- 0.024
- 08/07/2024
- 0.027
- 67.100
- 1,776,000
- 152,000
- 0.150
- 888,000
- 0.032
- 888,000
- 0.031
- 05/07/2024
- 0.037
- 67.800
- 296,000
- 152,000
- 0.150
- 148,000
- 0.043
- 148,000
- 0.045
- 04/07/2024
- 0.042
- 68.850
- 888,000
- 152,000
- 0.150
- 444,000
- 0.037
- 444,000
- 0.037
- 03/07/2024
- 0.037
- 68.150
- 0
- 152,000
- 0.150
- 02/07/2024
- 0.041
- 68.250
- 1,184,000
- 152,000
- 0.150
- 592,000
- 0.044
- 592,000
- 0.041
- 28/06/2024
- 0.043
- 68.300
- 500,000
- 152,000
- 0.150
- 500,000
- 0.044
- 27/06/2024
- 0.041
- 68.300
- 1,388,000
- 652,000
- 0.650
- 444,000
- 0.040
- 944,000
- 0.038
- 26/06/2024
- 0.043
- 68.300
- 0
- 152,000
- 0.150
- 25/06/2024
- 0.046
- 68.400
- 1,192,000
- 152,000
- 0.150
- 896,000
- 0.047
- 296,000
- 0.048
- 24/06/2024
- 0.042
- 67.850
- 0
- 752,000
- 0.750
- 21/06/2024
- 0.043
- 68.150
- 592,000
- 752,000
- 0.750
- 296,000
- 0.043
- 296,000
- 0.044
- 20/06/2024
- 0.048
- 68.500
- 0
- 752,000
- 0.750
- 19/06/2024
- 0.049
- 68.550
- 592,000
- 752,000
- 0.750
- 296,000
- 0.048
- 296,000
- 0.045
- 18/06/2024
- 0.043
- 67.950
- 296,000
- 752,000
- 0.750
- 148,000
- 0.044
- 148,000
- 0.042
- 17/06/2024
- 0.042
- 67.600
- 1,532,000
- 752,000
- 0.750
- 740,000
- 0.040
- 792,000
- 0.038