- 即時李寧法巴五一購A
- 0.026-0.003 (-10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.029
- 15.820
- 300,000
- 1,015,000
- 2.030
- 300,000
- 0.026
- 16/07/2024
- 0.022
- 14.920
- 220,000
- 1,315,000
- 2.630
- 120,000
- 0.022
- 15/07/2024
- 0.027
- 15.420
- 630,000
- 1,435,000
- 2.870
- 200,000
- 0.029
- 430,000
- 0.029
- 12/07/2024
- 0.034
- 16.220
- 1,320,000
- 1,205,000
- 2.410
- 600,000
- 0.032
- 720,000
- 0.032
- 11/07/2024
- 0.025
- 15.100
- 1,400,000
- 1,085,000
- 2.170
- 500,000
- 0.025
- 900,000
- 0.025
- 10/07/2024
- 0.023
- 14.820
- 0
- 685,000
- 1.370
- 09/07/2024
- 0.024
- 15.040
- 790,000
- 685,000
- 1.370
- 490,000
- 0.024
- 300,000
- 0.025
- 08/07/2024
- 0.029
- 15.500
- 400,000
- 875,000
- 1.750
- 200,000
- 0.028
- 200,000
- 0.030
- 05/07/2024
- 0.032
- 15.520
- 745,000
- 875,000
- 1.750
- 100,000
- 0.031
- 645,000
- 0.033
- 04/07/2024
- 0.033
- 15.700
- 0
- 330,000
- 0.660
- 03/07/2024
- 0.038
- 16.320
- 2,950,000
- 330,000
- 0.660
- 1,505,000
- 0.031
- 1,445,000
- 0.031
- 02/07/2024
- 0.034
- 16.060
- 5,300,000
- 390,000
- 0.780
- 2,500,000
- 0.037
- 2,800,000
- 0.037
- 28/06/2024
- 0.041
- 16.900
- 3,600,000
- 90,000
- 0.180
- 1,800,000
- 0.044
- 1,800,000
- 0.045
- 27/06/2024
- 0.048
- 17.120
- 4,170,000
- 90,000
- 0.180
- 2,180,000
- 0.050
- 1,990,000
- 0.050
- 26/06/2024
- 0.056
- 17.720
- 7,330,000
- 280,000
- 0.560
- 3,600,000
- 0.058
- 3,730,000
- 0.058
- 25/06/2024
- 0.060
- 17.960
- 6,790,000
- 150,000
- 0.300
- 3,320,000
- 0.069
- 3,470,000
- 0.069
- 24/06/2024
- 17.820
- 0
- 0
- 0.000
- 21/06/2024
- 17.500
- 0
- 0
- 0.000
- 20/06/2024
- 18.000
- 0
- 0
- 0.000
- 19/06/2024
- 18.380
- 0
- 0
- 0.000