- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米摩利五二購A
- 0.044+0.002 (+4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.042
- 16.680
- 500,000
- 2,790,000
- 3.100
- 500,000
- 0.041
- 10/07/2024
- 0.034
- 16.120
- 1,400,000
- 3,290,000
- 3.656
- 900,000
- 0.037
- 500,000
- 0.034
- 09/07/2024
- 0.038
- 16.400
- 0
- 3,690,000
- 4.100
- 08/07/2024
- 0.039
- 16.460
- 0
- 3,690,000
- 4.100
- 05/07/2024
- 0.043
- 16.620
- 0
- 3,690,000
- 4.100
- 04/07/2024
- 0.046
- 16.840
- 1,400,000
- 3,690,000
- 4.100
- 500,000
- 0.050
- 900,000
- 0.046
- 03/07/2024
- 0.047
- 16.900
- 148,000
- 3,290,000
- 3.656
- 74,000
- 0.047
- 74,000
- 0.048
- 02/07/2024
- 0.047
- 16.660
- 148,000
- 3,290,000
- 3.656
- 74,000
- 0.047
- 74,000
- 0.047
- 28/06/2024
- 0.044
- 16.480
- 574,000
- 3,290,000
- 3.656
- 500,000
- 0.047
- 27/06/2024
- 0.046
- 16.540
- 3,676,000
- 2,790,000
- 3.100
- 498,000
- 0.051
- 3,178,000
- 0.051
- 26/06/2024
- 0.073
- 17.820
- 148,000
- 110,000
- 0.122
- 74,000
- 0.073
- 74,000
- 0.075
- 25/06/2024
- 0.072
- 17.780
- 544,000
- 110,000
- 0.122
- 272,000
- 0.079
- 272,000
- 0.077
- 24/06/2024
- 0.079
- 18.020
- 148,000
- 110,000
- 0.122
- 74,000
- 0.073
- 74,000
- 0.072
- 21/06/2024
- 0.086
- 18.180
- 396,000
- 110,000
- 0.122
- 198,000
- 0.089
- 198,000
- 0.087
- 20/06/2024
- 0.097
- 18.520
- 808,000
- 110,000
- 0.122
- 404,000
- 0.097
- 404,000
- 0.097
- 19/06/2024
- 0.097
- 18.480
- 1,100,000
- 110,000
- 0.122
- 550,000
- 0.083
- 550,000
- 0.081
- 18/06/2024
- 0.073
- 17.380
- 448,000
- 110,000
- 0.122
- 224,000
- 0.076
- 224,000
- 0.075
- 17/06/2024
- 0.072
- 17.320
- 596,000
- 110,000
- 0.122
- 298,000
- 0.075
- 298,000
- 0.074
- 14/06/2024
- 0.073
- 17.300
- 740,000
- 110,000
- 0.122
- 370,000
- 0.074
- 370,000
- 0.075
- 13/06/2024
- 0.079
- 17.560
- 940,000
- 110,000
- 0.122
- 470,000
- 0.075
- 470,000
- 0.075