- 即時鐵塔摩利六乙購A
- 0.139+0.006 (+4.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.133
- 0.990
- 968,000
- 4,840,000
- 4.889
- 968,000
- 0.133
- 16/07/2024
- 0.140
- 1.010
- 700,000
- 3,872,000
- 3.911
- 700,000
- 0.142
- 15/07/2024
- 0.154
- 1.030
- 4,000
- 3,172,000
- 3.204
- 4,000
- 0.154
- 12/07/2024
- 0.151
- 1.020
- 0
- 3,168,000
- 3.200
- 11/07/2024
- 0.151
- 1.030
- 136,000
- 3,168,000
- 3.200
- 136,000
- 0.149
- 10/07/2024
- 0.148
- 1.020
- 100,000
- 3,032,000
- 3.063
- 100,000
- 0.148
- 09/07/2024
- 0.156
- 1.040
- 18,000
- 2,932,000
- 2.962
- 12,000
- 0.157
- 08/07/2024
- 0.154
- 1.030
- 272,000
- 2,920,000
- 2.949
- 272,000
- 0.153
- 05/07/2024
- 0.153
- 1.030
- 1,212,000
- 2,648,000
- 2.675
- 1,212,000
- 0.158
- 04/07/2024
- 0.162
- 1.040
- 60,000
- 1,436,000
- 1.451
- 03/07/2024
- 0.158
- 1.030
- 252,000
- 1,436,000
- 1.451
- 02/07/2024
- 0.152
- 1.010
- 0
- 1,436,000
- 1.451
- 28/06/2024
- 0.154
- 1.010
- 100,000
- 1,436,000
- 1.451
- 100,000
- 0.160
- 27/06/2024
- 0.141
- 1.000
- 2,000
- 1,336,000
- 1.349
- 2,000
- 0.141
- 26/06/2024
- 0.138
- 0.990
- 0
- 1,338,000
- 1.352
- 25/06/2024
- 0.140
- 0.980
- 0
- 1,338,000
- 1.352
- 24/06/2024
- 0.140
- 0.980
- 240,000
- 1,338,000
- 1.352
- 240,000
- 0.136
- 21/06/2024
- 0.154
- 1.000
- 1,070,000
- 1,578,000
- 1.594
- 1,070,000
- 0.154
- 20/06/2024
- 0.157
- 0.990
- 120,000
- 508,000
- 0.513
- 120,000
- 0.166
- 19/06/2024
- 0.160
- 1.010
- 1,204,000
- 388,000
- 0.392
- 1,104,000
- 0.157