- 即時中行匯豐五四購A
- 0.0300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.030
- 3.440
- 200,000
- 14/08/2024
- 0.027
- 3.410
- 0
- 5,534,000
- 9.220
- 13/08/2024
- 0.027
- 3.410
- 0
- 5,534,000
- 9.220
- 12/08/2024
- 0.027
- 3.400
- 0
- 5,534,000
- 9.220
- 09/08/2024
- 0.025
- 3.360
- 1,000,000
- 5,534,000
- 9.220
- 1,000,000
- 0.025
- 08/08/2024
- 0.021
- 3.340
- 0
- 6,534,000
- 10.890
- 07/08/2024
- 0.020
- 3.330
- 100,000
- 6,534,000
- 10.890
- 06/08/2024
- 0.019
- 3.300
- 0
- 6,534,000
- 10.890
- 05/08/2024
- 0.019
- 3.310
- 1,900,000
- 6,534,000
- 10.890
- 200,000
- 0.019
- 1,500,000
- 0.021
- 02/08/2024
- 0.025
- 3.430
- 20,000
- 5,234,000
- 8.720
- 20,000
- 0.025
- 01/08/2024
- 0.032
- 3.430
- 4,500,000
- 5,214,000
- 8.690
- 750,000
- 0.033
- 3,750,000
- 0.032
- 31/07/2024
- 0.034
- 3.480
- 3,150,000
- 2,214,000
- 3.690
- 2,500,000
- 0.031
- 150,000
- 0.033
- 30/07/2024
- 0.033
- 3.440
- 0
- 4,564,000
- 7.610
- 29/07/2024
- 0.033
- 3.440
- 555,000
- 4,564,000
- 7.610
- 535,000
- 0.030
- 26/07/2024
- 0.027
- 3.380
- 1,700,000
- 5,099,000
- 8.500
- 600,000
- 0.030
- 1,100,000
- 0.029
- 25/07/2024
- 0.030
- 3.410
- 209,000
- 4,599,000
- 7.670
- 109,000
- 0.030
- 24/07/2024
- 0.036
- 3.450
- 900,000
- 4,708,000
- 7.850
- 450,000
- 0.038
- 450,000
- 0.037
- 23/07/2024
- 0.037
- 3.460
- 1,500,000
- 4,708,000
- 7.850
- 700,000
- 0.039
- 700,000
- 0.039
- 22/07/2024
- 0.032
- 3.420
- 2,100,000
- 4,708,000
- 7.850
- 1,115,000
- 0.032
- 985,000
- 0.028
- 19/07/2024
- 0.031
- 3.390
- 0
- 4,838,000
- 8.060