- 即時騰訊匯豐五三購B
- 0.064-0.018 (-21.951%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.082
- 390.200
- 24,960,000
- 540,000
- 0.680
- 12,480,000
- 0.083
- 12,480,000
- 0.083
- 12/07/2024
- 0.091
- 397.000
- 7,580,000
- 540,000
- 0.680
- 3,810,000
- 0.084
- 3,770,000
- 0.083
- 11/07/2024
- 0.070
- 384.800
- 10,000
- 580,000
- 0.730
- 10,000
- 0.070
- 10/07/2024
- 0.063
- 377.600
- 0
- 590,000
- 0.740
- 09/07/2024
- 0.066
- 381.000
- 13,750,000
- 590,000
- 0.740
- 6,850,000
- 0.067
- 6,900,000
- 0.067
- 08/07/2024
- 0.062
- 378.600
- 18,550,000
- 540,000
- 0.680
- 9,300,000
- 0.064
- 9,250,000
- 0.064
- 05/07/2024
- 0.069
- 379.800
- 18,570,000
- 590,000
- 0.740
- 9,260,000
- 0.069
- 9,310,000
- 0.070
- 04/07/2024
- 0.071
- 382.400
- 31,480,000
- 540,000
- 0.680
- 15,740,000
- 0.067
- 15,740,000
- 0.067
- 03/07/2024
- 0.069
- 379.400
- 39,580,000
- 540,000
- 0.680
- 19,790,000
- 0.059
- 19,790,000
- 0.058
- 02/07/2024
- 0.056
- 369.200
- 41,300,000
- 540,000
- 0.680
- 20,650,000
- 0.056
- 20,650,000
- 0.056
- 28/06/2024
- 0.060
- 372.400
- 26,410,000
- 540,000
- 0.680
- 13,240,000
- 0.063
- 13,170,000
- 0.063
- 27/06/2024
- 0.065
- 374.400
- 17,260,000
- 610,000
- 0.760
- 8,600,000
- 0.065
- 8,660,000
- 0.065
- 26/06/2024
- 0.077
- 382.000
- 19,360,000
- 550,000
- 0.690
- 9,700,000
- 0.075
- 9,660,000
- 0.075
- 25/06/2024
- 0.077
- 382.000
- 25,050,000
- 590,000
- 0.740
- 12,350,000
- 0.081
- 12,700,000
- 0.081
- 24/06/2024
- 0.077
- 380.400
- 16,850,000
- 240,000
- 0.300
- 8,400,000
- 0.072
- 8,400,000
- 0.071
- 21/06/2024
- 0.079
- 381.400
- 8,300,000
- 240,000
- 0.300
- 4,150,000
- 0.080
- 4,150,000
- 0.080
- 20/06/2024
- 0.088
- 387.600
- 9,530,000
- 240,000
- 0.300
- 4,750,000
- 0.093
- 4,770,000
- 0.096
- 19/06/2024
- 0.098
- 389.000
- 20,800,000
- 220,000
- 0.280
- 10,400,000
- 0.089
- 10,400,000
- 0.089
- 18/06/2024
- 0.082
- 377.000
- 8,540,000
- 220,000
- 0.280
- 4,270,000
- 0.083
- 4,270,000
- 0.083
- 17/06/2024
- 0.091
- 381.200
- 31,500,000
- 220,000
- 0.280
- 15,750,000
- 0.092
- 15,750,000
- 0.092