• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.061
• 390.200
• 239,810,000
• 2,850,000
• 3.560
• 116,680,000
• 0.066
• 118,940,000
• 0.066

• 12/07/2024
• 0.071
• 397.000
• 43,880,000
• 590,000
• 0.740
• 22,020,000
• 0.066
• 20,480,000
• 0.066

• 11/07/2024
• 0.052
• 384.800
• 9,920,000
• 2,130,000
• 2.660
• 4,710,000
• 0.051
• 4,170,000
• 0.050

• 10/07/2024
• 0.045
• 377.600
• 23,190,000
• 2,670,000
• 3.340
• 10,410,000
• 0.047
• 11,540,000
• 0.047

• 09/07/2024
• 0.049
• 381.000
• 26,200,000
• 1,540,000
• 1.930
• 12,710,000
• 0.047
• 12,670,000
• 0.047

• 08/07/2024
• 0.046
• 378.600
• 6,920,000
• 1,580,000
• 1.980
• 3,110,000
• 0.049
• 3,580,000
• 0.049

• 05/07/2024
• 0.050
• 379.800
• 11,720,000
• 1,110,000
• 1.390
• 6,250,000
• 0.053
• 5,160,000
• 0.053

• 04/07/2024
• 0.053
• 382.400
• 3,370,000
• 2,200,000
• 2.750
• 1,570,000
• 0.053
• 1,230,000
• 0.053

• 03/07/2024
• 0.053
• 379.400
• 12,050,000
• 2,540,000
• 3.180
• 6,640,000
• 0.042
• 5,220,000
• 0.040

• 02/07/2024
• 0.039
• 369.200
• 10,570,000
• 3,960,000
• 4.950
• 4,900,000
• 0.042
• 4,750,000
• 0.042

• 28/06/2024
• 0.045
• 372.400
• 12,570,000
• 4,110,000
• 5.140
• 7,000,000
• 0.047
• 3,670,000
• 0.046

• 27/06/2024
• 0.046
• 374.400
• 68,230,000
• 7,440,000
• 9.300
• 30,290,000
• 0.053
• 35,600,000
• 0.053

• 26/06/2024
• 0.059
• 382.000
• 61,520,000
• 2,130,000
• 2.660
• 28,130,000
• 0.059
• 29,880,000
• 0.059

• 25/06/2024
• 0.061
• 382.000
• 85,430,000
• 380,000
• 0.480
• 42,570,000
• 0.065
• 40,660,000
• 0.065

• 24/06/2024
• 0.062
• 380.400
• 156,980,000
• 2,290,000
• 2.860
• 76,940,000
• 0.060
• 78,990,000
• 0.060

• 21/06/2024
• 0.069
• 381.400
• 7,750,000
• 240,000
• 0.300
• 3,610,000
• 0.070
• 3,670,000
• 0.070

• 20/06/2024
• 0.077
• 387.600
• 23,160,000
• 180,000
• 0.230
• 11,150,000
• 0.080
• 11,230,000
• 0.080

• 19/06/2024
• 0.084
• 389.000
• 13,550,000
• 100,000
• 0.130
• 6,660,000
• 0.074
• 6,110,000
• 0.074

• 18/06/2024
• 0.066
• 377.000
• 32,880,000
• 650,000
• 0.810
• 15,890,000
• 0.069
• 16,440,000
• 0.069

• 17/06/2024
• 0.076
• 381.200
• 19,600,000
• 100,000
• 0.130
• 9,800,000
• 0.078
• 9,800,000
• 0.077