- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯麥銀五一購A
- 0.1080.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.108
- 1.340
- 300,000
- 391,000
- 0.978
- 90,000
- 0.108
- 150,000
- 0.106
- 15/07/2024
- 0.115
- 1.330
- 600,000
- 331,000
- 0.827
- 300,000
- 0.115
- 300,000
- 0.118
- 12/07/2024
- 0.132
- 1.380
- 600,000
- 331,000
- 0.827
- 300,000
- 0.132
- 300,000
- 0.126
- 11/07/2024
- 0.123
- 1.350
- 0
- 331,000
- 0.827
- 10/07/2024
- 0.123
- 1.330
- 160,000
- 331,000
- 0.827
- 80,000
- 0.120
- 80,000
- 0.123
- 09/07/2024
- 0.120
- 1.330
- 160,000
- 331,000
- 0.827
- 80,000
- 0.115
- 80,000
- 0.113
- 08/07/2024
- 0.116
- 1.310
- 1,962,000
- 331,000
- 0.827
- 956,000
- 0.121
- 1,006,000
- 0.119
- 05/07/2024
- 0.133
- 1.350
- 610,000
- 281,000
- 0.702
- 180,000
- 0.141
- 329,000
- 0.142
- 04/07/2024
- 0.198
- 1.610
- 1,800,000
- 132,000
- 0.330
- 900,000
- 0.200
- 900,000
- 0.202
- 03/07/2024
- 0.201
- 1.620
- 4,723,000
- 132,000
- 0.330
- 2,362,000
- 0.171
- 2,319,000
- 0.170
- 02/07/2024
- 0.132
- 1.380
- 860,000
- 175,000
- 0.438
- 430,000
- 0.128
- 430,000
- 0.127
- 28/06/2024
- 0.122
- 1.320
- 1,120,000
- 175,000
- 0.438
- 560,000
- 0.126
- 560,000
- 0.127
- 27/06/2024
- 0.128
- 1.340
- 2,300,000
- 175,000
- 0.438
- 1,150,000
- 0.136
- 1,150,000
- 0.134
- 26/06/2024
- 0.145
- 1.400
- 8,040,000
- 175,000
- 0.438
- 4,020,000
- 0.146
- 4,020,000
- 0.144
- 25/06/2024
- 0.138
- 1.370
- 0
- 175,000
- 0.438
- 24/06/2024
- 0.132
- 1.370
- 0
- 175,000
- 0.438
- 21/06/2024
- 0.115
- 1.360
- 10,000
- 175,000
- 0.438
- 10,000
- 0.112
- 20/06/2024
- 0.129
- 1.320
- 360,000
- 185,000
- 0.462
- 357,000
- 0.147
- 19/06/2024
- 0.153
- 1.430
- 5,590,000
- 542,000
- 1.355
- 2,599,000
- 0.146
- 2,960,000
- 0.144
- 18/06/2024
- 0.140
- 1.340
- 3,540,000
- 181,000
- 0.452
- 1,770,000
- 0.138
- 1,770,000
- 0.137