- 即時藥明麥銀五二購A
- 0.096+0.006 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.090
- 11.040
- 3,270,000
- 550,000
- 1.375
- 1,500,000
- 0.092
- 1,770,000
- 0.092
- 15/07/2024
- 0.093
- 11.080
- 2,535,000
- 280,000
- 0.700
- 1,335,000
- 0.096
- 1,200,000
- 0.097
- 12/07/2024
- 0.105
- 11.460
- 6,600,000
- 415,000
- 1.038
- 3,290,000
- 0.108
- 3,270,000
- 0.108
- 11/07/2024
- 0.095
- 11.120
- 800,000
- 435,000
- 1.088
- 400,000
- 0.092
- 400,000
- 0.091
- 10/07/2024
- 0.085
- 10.660
- 15,140,000
- 435,000
- 1.088
- 7,400,000
- 0.096
- 7,740,000
- 0.096
- 09/07/2024
- 0.090
- 10.840
- 16,800,000
- 95,000
- 0.238
- 8,400,000
- 0.091
- 8,400,000
- 0.090
- 08/07/2024
- 0.093
- 10.780
- 4,415,000
- 95,000
- 0.238
- 2,160,000
- 0.099
- 2,255,000
- 0.100
- 05/07/2024
- 0.109
- 11.260
- 5,300,000
- 0
- 0.000
- 2,650,000
- 0.105
- 2,650,000
- 0.103
- 04/07/2024
- 0.105
- 11.180
- 4,100,000
- 0
- 0.000
- 2,050,000
- 0.110
- 2,050,000
- 0.111
- 03/07/2024
- 0.109
- 11.300
- 5,200,000
- 0
- 0.000
- 2,600,000
- 0.108
- 2,600,000
- 0.108
- 02/07/2024
- 0.106
- 11.180
- 8,300,000
- 0
- 0.000
- 4,150,000
- 0.123
- 4,150,000
- 0.125
- 28/06/2024
- 0.126
- 11.540
- 6,000,000
- 0
- 0.000
- 3,000,000
- 0.130
- 3,000,000
- 0.130
- 27/06/2024
- 0.130
- 11.680
- 7,600,000
- 0
- 0.000
- 3,800,000
- 0.140
- 3,800,000
- 0.140
- 26/06/2024
- 0.155
- 12.200
- 3,525,000
- 0
- 0.000
- 1,875,000
- 0.144
- 1,650,000
- 0.142
- 25/06/2024
- 0.140
- 11.880
- 2,995,000
- 225,000
- 0.562
- 1,385,000
- 0.148
- 1,610,000
- 0.146
- 24/06/2024
- 0.144
- 11.840
- 6,700,000
- 0
- 0.000
- 3,350,000
- 0.137
- 3,350,000
- 0.137
- 21/06/2024
- 0.137
- 11.600
- 16,600,000
- 0
- 0.000
- 8,300,000
- 0.140
- 8,300,000
- 0.140
- 20/06/2024
- 11.720
- 0
- 0
- 0.000
- 19/06/2024
- 11.940
- 0
- 0
- 0.000
- 18/06/2024
- 11.680
- 0
- 0
- 0.000