- 即時海油花旗五九購A
- 0.172-0.065 (-27.426%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.237
- 22.300
- 19,720,000
- 60,000
- 0.090
- 9,840,000
- 0.245
- 9,860,000
- 0.245
- 15/07/2024
- 0.246
- 22.500
- 3,440,000
- 40,000
- 0.060
- 1,720,000
- 0.259
- 1,720,000
- 0.255
- 12/07/2024
- 0.265
- 22.850
- 3,600,000
- 40,000
- 0.060
- 1,800,000
- 0.272
- 1,800,000
- 0.271
- 11/07/2024
- 0.255
- 22.600
- 4,720,000
- 40,000
- 0.060
- 2,360,000
- 0.242
- 2,360,000
- 0.242
- 10/07/2024
- 0.237
- 22.150
- 12,165,000
- 40,000
- 0.060
- 6,070,000
- 0.249
- 6,095,000
- 0.249
- 09/07/2024
- 0.285
- 22.950
- 3,330,000
- 15,000
- 0.020
- 1,665,000
- 0.286
- 1,665,000
- 0.286
- 08/07/2024
- 0.290
- 23.150
- 1,940,000
- 15,000
- 0.020
- 970,000
- 0.297
- 970,000
- 0.297
- 05/07/2024
- 0.315
- 23.250
- 1,930,000
- 15,000
- 0.020
- 965,000
- 0.323
- 965,000
- 0.327
- 04/07/2024
- 0.310
- 23.400
- 360,000
- 15,000
- 0.020
- 180,000
- 0.307
- 180,000
- 0.302
- 03/07/2024
- 0.320
- 23.400
- 5,160,000
- 15,000
- 0.020
- 2,565,000
- 0.342
- 2,580,000
- 0.343
- 02/07/2024
- 0.325
- 23.400
- 4,640,000
- 0
- 0.000
- 2,320,000
- 0.320
- 2,320,000
- 0.321
- 28/06/2024
- 0.255
- 22.400
- 6,230,000
- 0
- 0.000
- 3,140,000
- 0.249
- 3,090,000
- 0.248
- 27/06/2024
- 0.222
- 21.750
- 22,240,000
- 50,000
- 0.070
- 10,995,000
- 0.243
- 11,045,000
- 0.244
- 26/06/2024
- 0.270
- 22.550
- 6,200,000
- 0
- 0.000
- 3,100,000
- 0.266
- 3,100,000
- 0.266
- 25/06/2024
- 0.270
- 22.700
- 0
- 0
- 0.000
- 24/06/2024
- 0.270
- 22.550
- 0
- 0
- 0.000
- 21/06/2024
- 0.285
- 22.750
- 0
- 0
- 0.000
- 20/06/2024
- 0.325
- 23.500
- 2,560,000
- 0
- 0.000
- 1,305,000
- 0.316
- 1,255,000
- 0.315
- 19/06/2024
- 0.275
- 22.700
- 13,530,000
- 50,000
- 0.070
- 6,740,000
- 0.235
- 6,740,000
- 0.232
- 18/06/2024
- 0.204
- 21.450
- 440,000
- 50,000
- 0.070
- 220,000
- 0.206
- 220,000
- 0.206