- 即時鐵塔法興六乙購A
- 0.141+0.008 (+6.015%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.133
- 0.990
- 430,000
- 9,576,000
- 7.980
- 150,000
- 0.139
- 230,000
- 0.140
- 16/07/2024
- 0.140
- 1.010
- 140,000
- 9,496,000
- 7.913
- 50,000
- 0.140
- 90,000
- 0.145
- 15/07/2024
- 0.153
- 1.030
- 102,000
- 9,456,000
- 7.880
- 92,000
- 0.153
- 12/07/2024
- 0.153
- 1.020
- 110,000
- 9,548,000
- 7.957
- 98,000
- 0.151
- 10,000
- 0.154
- 11/07/2024
- 0.155
- 1.030
- 906,000
- 9,636,000
- 8.030
- 104,000
- 0.155
- 690,000
- 0.151
- 10/07/2024
- 0.154
- 1.020
- 1,020,000
- 9,050,000
- 7.542
- 712,000
- 0.152
- 222,000
- 0.152
- 09/07/2024
- 0.161
- 1.040
- 486,000
- 9,540,000
- 7.950
- 448,000
- 0.158
- 28,000
- 0.161
- 08/07/2024
- 0.159
- 1.030
- 40,000
- 9,960,000
- 8.300
- 20,000
- 0.159
- 05/07/2024
- 0.160
- 1.030
- 454,000
- 9,980,000
- 8.317
- 50,000
- 0.160
- 300,000
- 0.161
- 04/07/2024
- 0.161
- 1.040
- 1,152,000
- 9,730,000
- 8.108
- 24,000
- 0.161
- 270,000
- 0.164
- 03/07/2024
- 0.160
- 1.030
- 1,506,000
- 9,484,000
- 7.903
- 908,000
- 0.157
- 298,000
- 0.161
- 02/07/2024
- 0.153
- 1.010
- 1,218,000
- 10,094,000
- 8.412
- 636,000
- 0.157
- 282,000
- 0.164
- 28/06/2024
- 0.156
- 1.010
- 1,848,000
- 10,448,000
- 8.707
- 684,000
- 0.157
- 712,000
- 0.156
- 27/06/2024
- 0.144
- 1.000
- 1,396,000
- 10,420,000
- 8.683
- 468,000
- 0.144
- 500,000
- 0.144
- 26/06/2024
- 0.140
- 0.990
- 30,000
- 10,388,000
- 8.657
- 28,000
- 0.138
- 2,000
- 0.141
- 25/06/2024
- 0.140
- 0.980
- 104,000
- 10,414,000
- 8.678
- 24/06/2024
- 0.138
- 0.980
- 1,490,000
- 10,414,000
- 8.678
- 20,000
- 0.139
- 1,118,000
- 0.138
- 21/06/2024
- 0.152
- 1.000
- 1,550,000
- 9,316,000
- 7.763
- 146,000
- 0.143
- 1,344,000
- 0.149
- 20/06/2024
- 0.148
- 0.990
- 984,000
- 8,118,000
- 6.765
- 774,000
- 0.149
- 19/06/2024
- 0.150
- 1.010
- 1,004,000
- 7,344,000
- 6.120
- 824,000
- 0.150