- 即時恒指法興四甲購B
- 0.013-0.006 (-31.579%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.019
- 17,989.070
- 11,710,000
- 35,650,000
- 11.883
- 2,090,000
- 0.020
- 9,280,000
- 0.021
- 29/08/2024
- 0.014
- 17,786.320
- 3,090,000
- 28,460,000
- 9.487
- 670,000
- 0.013
- 2,420,000
- 0.013
- 28/08/2024
- 0.014
- 17,692.450
- 210,000
- 26,710,000
- 8.903
- 110,000
- 0.015
- 100,000
- 0.015
- 27/08/2024
- 0.017
- 17,874.670
- 13,270,000
- 26,720,000
- 8.907
- 11,820,000
- 0.017
- 1,450,000
- 0.017
- 26/08/2024
- 0.018
- 17,798.730
- 3,700,000
- 37,090,000
- 12.363
- 3,450,000
- 0.017
- 23/08/2024
- 0.016
- 17,612.100
- 880,000
- 40,540,000
- 13.513
- 300,000
- 0.014
- 580,000
- 0.016
- 22/08/2024
- 0.017
- 17,641.000
- 2,620,000
- 40,260,000
- 13.420
- 1,210,000
- 0.015
- 1,410,000
- 0.016
- 21/08/2024
- 0.013
- 17,391.010
- 1,540,000
- 40,060,000
- 13.353
- 110,000
- 0.013
- 1,430,000
- 0.013
- 20/08/2024
- 0.015
- 17,511.080
- 3,220,000
- 38,740,000
- 12.913
- 610,000
- 0.015
- 2,610,000
- 0.016
- 19/08/2024
- 0.017
- 17,569.570
- 4,040,000
- 36,740,000
- 12.247
- 4,010,000
- 0.017
- 30,000
- 0.018
- 16/08/2024
- 0.015
- 17,430.160
- 6,220,000
- 40,720,000
- 13.573
- 4,180,000
- 0.014
- 2,040,000
- 0.014
- 15/08/2024
- 0.011
- 17,109.140
- 6,350,000
- 42,860,000
- 14.287
- 5,490,000
- 0.011
- 280,000
- 0.012
- 14/08/2024
- 0.011
- 17,113.360
- 500,000
- 48,070,000
- 16.023
- 100,000
- 0.011
- 400,000
- 0.013
- 13/08/2024
- 0.012
- 17,174.060
- 1,530,000
- 47,770,000
- 15.923
- 830,000
- 0.012
- 700,000
- 0.011
- 12/08/2024
- 0.011
- 17,111.650
- 2,650,000
- 47,900,000
- 15.967
- 2,360,000
- 0.011
- 09/08/2024
- 0.013
- 17,090.230
- 6,870,000
- 45,540,000
- 15.180
- 6,190,000
- 0.013
- 08/08/2024
- 0.011
- 16,891.830
- 5,620,000
- 51,730,000
- 17.243
- 2,530,000
- 0.011
- 2,090,000
- 0.011
- 07/08/2024
- 0.010
- 16,877.860
- 10,070,000
- 52,170,000
- 17.390
- 320,000
- 0.011
- 7,950,000
- 0.011
- 06/08/2024
- 0.010
- 16,647.340
- 6,990,000
- 44,540,000
- 14.847
- 4,820,000
- 0.011
- 05/08/2024
- 0.012
- 16,698.360
- 5,320,000
- 39,720,000
- 13.240
- 870,000
- 0.013
- 720,000
- 0.012