• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/07/2024
• 0.046
• 18,028.280
• 12,250,000
• 12,210,000
• 4.070
• 6,940,000
• 0.047
• 4,600,000
• 0.046

• 03/07/2024
• 0.044
• 17,978.570
• 67,740,000
• 14,550,000
• 4.850
• 38,280,000
• 0.041
• 28,550,000
• 0.040

• 02/07/2024
• 0.036
• 17,769.140
• 6,260,000
• 24,280,000
• 8.093
• 3,390,000
• 0.041
• 2,820,000
• 0.039

• 28/06/2024
• 0.037
• 17,718.610
• 8,790,000
• 24,850,000
• 8.283
• 4,330,000
• 0.039
• 3,800,000
• 0.039

• 27/06/2024
• 0.038
• 17,716.470
• 43,610,000
• 25,380,000
• 8.460
• 16,330,000
• 0.041
• 26,000,000
• 0.040

• 26/06/2024
• 0.049
• 18,089.930
• 70,600,000
• 15,710,000
• 5.237
• 35,510,000
• 0.050
• 35,090,000
• 0.049

• 25/06/2024
• 0.048
• 18,072.900
• 17,830,000
• 16,130,000
• 5.377
• 7,330,000
• 0.053
• 9,520,000
• 0.052

• 24/06/2024
• 0.051
• 18,027.710
• 222,140,000
• 13,940,000
• 4.647
• 109,320,000
• 0.045
• 109,060,000
• 0.045

• 21/06/2024
• 0.050
• 18,028.520
• 136,960,000
• 14,200,000
• 4.733
• 63,970,000
• 0.053
• 69,060,000
• 0.053

• 20/06/2024
• 0.061
• 18,335.320
• 152,710,000
• 9,110,000
• 3.037
• 73,450,000
• 0.065
• 74,770,000
• 0.065

• 19/06/2024
• 0.067
• 18,430.390
• 201,280,000
• 7,790,000
• 2.597
• 100,740,000
• 0.058
• 97,960,000
• 0.058

• 18/06/2024
• 0.048
• 17,915.550
• 11,410,000
• 10,570,000
• 3.523
• 5,400,000
• 0.049
• 5,700,000
• 0.049

• 17/06/2024
• 0.050
• 17,936.120
• 26,070,000
• 10,270,000
• 3.423
• 13,470,000
• 0.053
• 12,450,000
• 0.053

• 14/06/2024
• 0.050
• 17,941.780
• 44,130,000
• 11,290,000
• 3.763
• 23,500,000
• 0.055
• 20,620,000
• 0.055

• 13/06/2024
• 0.057
• 18,112.630
• 56,290,000
• 14,170,000
• 4.723
• 27,340,000
• 0.056
• 26,770,000
• 0.056

• 12/06/2024
• 0.051
• 17,937.840
• 105,830,000
• 14,740,000
• 4.913
• 50,830,000
• 0.050
• 54,900,000
• 0.050

• 11/06/2024
• 0.059
• 18,176.340
• 570,560,000
• 10,670,000
• 3.557
• 284,090,000
• 0.055
• 285,220,000
• 0.055

• 07/06/2024
• 0.066
• 18,366.950
• 285,180,000
• 9,540,000
• 3.180
• 143,540,000
• 0.072
• 136,430,000
• 0.072

• 06/06/2024
• 0.073
• 18,476.800
• 79,230,000
• 16,650,000
• 5.550
• 34,190,000
• 0.080
• 43,970,000
• 0.079

• 05/06/2024
• 0.071
• 18,424.960
• 679,520,000
• 6,870,000
• 2.290
• 334,310,000
• 0.082
• 334,740,000
• 0.083