- 即時騰訊法興四甲沽C
- 0.088-0.010 (-10.204%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.098
- 354.400
- 16,360,000
- 2,190,000
- 1.825
- 7,810,000
- 0.097
- 8,060,000
- 0.096
- 25/07/2024
- 0.109
- 351.200
- 8,510,000
- 1,940,000
- 1.617
- 2,840,000
- 0.104
- 2,930,000
- 0.104
- 24/07/2024
- 0.082
- 363.200
- 6,910,000
- 1,850,000
- 1.542
- 3,530,000
- 0.077
- 2,650,000
- 0.078
- 23/07/2024
- 0.075
- 366.200
- 4,090,000
- 2,730,000
- 2.275
- 1,580,000
- 0.071
- 2,120,000
- 0.070
- 22/07/2024
- 0.066
- 373.200
- 19,580,000
- 2,190,000
- 1.825
- 9,140,000
- 0.069
- 9,620,000
- 0.069
- 19/07/2024
- 0.085
- 364.000
- 4,510,000
- 1,710,000
- 1.425
- 2,050,000
- 0.082
- 2,270,000
- 0.084
- 18/07/2024
- 0.076
- 369.200
- 5,550,000
- 1,490,000
- 1.242
- 3,000,000
- 0.077
- 2,050,000
- 0.078
- 17/07/2024
- 0.073
- 371.800
- 22,450,000
- 2,440,000
- 2.033
- 12,120,000
- 0.075
- 8,800,000
- 0.075
- 16/07/2024
- 0.065
- 378.000
- 14,550,000
- 5,760,000
- 4.800
- 7,230,000
- 0.060
- 5,880,000
- 0.061
- 15/07/2024
- 0.048
- 390.200
- 391,330,000
- 7,110,000
- 5.925
- 196,550,000
- 0.046
- 193,310,000
- 0.046
- 12/07/2024
- 0.045
- 397.000
- 332,560,000
- 10,350,000
- 8.625
- 163,290,000
- 0.047
- 168,190,000
- 0.047
- 11/07/2024
- 0.057
- 384.800
- 349,020,000
- 5,450,000
- 4.542
- 172,470,000
- 0.062
- 175,590,000
- 0.062
- 10/07/2024
- 0.069
- 377.600
- 385,420,000
- 2,330,000
- 1.942
- 191,980,000
- 0.059
- 192,470,000
- 0.059
- 09/07/2024
- 0.067
- 381.000
- 19,340,000
- 1,840,000
- 1.533
- 9,640,000
- 0.071
- 9,140,000
- 0.071
- 08/07/2024
- 0.074
- 378.600
- 9,850,000
- 2,340,000
- 1.950
- 4,910,000
- 0.070
- 4,640,000
- 0.069
- 05/07/2024
- 0.068
- 379.800
- 84,970,000
- 2,610,000
- 2.175
- 42,400,000
- 0.064
- 41,380,000
- 0.064
- 04/07/2024
- 0.066
- 382.400
- 166,840,000
- 3,630,000
- 3.025
- 82,070,000
- 0.071
- 84,670,000
- 0.071
- 03/07/2024
- 0.072
- 379.400
- 2,410,000
- 1,030,000
- 0.858
- 1,190,000
- 0.079
- 1,220,000
- 0.085
- 02/07/2024
- 0.098
- 369.200
- 6,800,000
- 1,000,000
- 0.833
- 3,600,000
- 0.092
- 3,050,000
- 0.089
- 28/06/2024
- 0.092
- 372.400
- 6,930,000
- 1,550,000
- 1.292
- 3,340,000
- 0.092
- 3,380,000
- 0.091