- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時騰訊法興四甲沽C
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.011
- 466.200
- 0
- 24,910,000
- 20.758
- 02/10/2024
- 0.011
- 470.000
- 0
- 24,910,000
- 20.758
- 30/09/2024
- 0.011
- 444.600
- 0
- 24,910,000
- 20.758
- 27/09/2024
- 0.011
- 437.800
- 0
- 24,910,000
- 20.758
- 26/09/2024
- 0.011
- 430.000
- 0
- 24,910,000
- 20.758
- 25/09/2024
- 0.011
- 405.400
- 0
- 24,910,000
- 20.758
- 24/09/2024
- 0.011
- 402.200
- 0
- 24,910,000
- 20.758
- 23/09/2024
- 0.011
- 387.600
- 20,000
- 24,910,000
- 20.758
- 20,000
- 0.011
- 20/09/2024
- 0.013
- 388.600
- 2,060,000
- 24,890,000
- 20.742
- 1,060,000
- 0.011
- 19/09/2024
- 0.010
- 388.800
- 18,630,000
- 25,950,000
- 21.625
- 7,910,000
- 0.011
- 8,660,000
- 0.013
- 17/09/2024
- 0.017
- 380.000
- 20,030,000
- 25,200,000
- 21.000
- 20,000
- 0.016
- 19,810,000
- 0.017
- 16/09/2024
- 0.020
- 377.800
- 147,970,000
- 5,410,000
- 4.508
- 73,150,000
- 0.024
- 74,770,000
- 0.024
- 13/09/2024
- 0.025
- 374.800
- 404,800,000
- 3,790,000
- 3.158
- 202,340,000
- 0.023
- 202,460,000
- 0.023
- 12/09/2024
- 0.027
- 372.600
- 20,000
- 3,670,000
- 3.058
- 20,000
- 0.027
- 11/09/2024
- 0.031
- 370.200
- 230,000
- 3,650,000
- 3.042
- 230,000
- 0.036
- 10/09/2024
- 0.033
- 368.600
- 360,000
- 3,880,000
- 3.233
- 240,000
- 0.033
- 120,000
- 0.033
- 09/09/2024
- 0.033
- 371.200
- 380,000
- 4,000,000
- 3.333
- 120,000
- 0.038
- 260,000
- 0.037
- 05/09/2024
- 0.032
- 373.400
- 630,000
- 3,860,000
- 3.217
- 270,000
- 0.032
- 160,000
- 0.031
- 04/09/2024
- 0.031
- 372.800
- 11,970,000
- 3,970,000
- 3.308
- 10,860,000
- 0.031
- 200,000
- 0.030