- 即時蒙牛信證五一購A
- 0.192+0.012 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.180
- 18.700
- 96,360,000
- 4,430,000
- 11.080
- 46,960,000
- 0.204
- 47,080,000
- 0.206
- 27/09/2024
- 0.147
- 18.460
- 56,190,000
- 4,310,000
- 10.780
- 25,910,000
- 0.138
- 29,330,000
- 0.138
- 26/09/2024
- 0.067
- 16.060
- 730,000
- 890,000
- 2.230
- 730,000
- 0.047
- 25/09/2024
- 0.032
- 14.340
- 1,540,000
- 1,620,000
- 4.050
- 380,000
- 0.039
- 740,000
- 0.039
- 24/09/2024
- 0.033
- 14.520
- 530,000
- 1,260,000
- 3.150
- 410,000
- 0.026
- 120,000
- 0.025
- 23/09/2024
- 0.020
- 13.520
- 260,000
- 1,550,000
- 3.880
- 260,000
- 0.021
- 20/09/2024
- 0.022
- 13.640
- 1,400,000
- 1,290,000
- 3.230
- 1,400,000
- 0.023
- 19/09/2024
- 0.019
- 13.360
- 5,200,000
- 2,690,000
- 6.730
- 5,000,000
- 0.018
- 200,000
- 0.018
- 17/09/2024
- 0.013
- 12.740
- 0
- 7,490,000
- 18.730
- 16/09/2024
- 0.012
- 12.520
- 0
- 7,490,000
- 18.730
- 13/09/2024
- 0.013
- 12.700
- 300,000
- 7,490,000
- 18.730
- 300,000
- 0.013
- 12/09/2024
- 0.013
- 12.440
- 500,000
- 7,790,000
- 19.480
- 500,000
- 0.013
- 11/09/2024
- 0.011
- 12.300
- 1,200,000
- 8,290,000
- 20.730
- 1,000,000
- 0.010
- 200,000
- 0.012
- 10/09/2024
- 0.013
- 12.420
- 0
- 9,090,000
- 22.730
- 09/09/2024
- 0.013
- 12.480
- 600,000
- 9,090,000
- 22.730
- 600,000
- 0.014
- 05/09/2024
- 0.017
- 12.920
- 1,410,000
- 8,490,000
- 21.230
- 1,010,000
- 0.018
- 400,000
- 0.017
- 04/09/2024
- 0.017
- 12.820
- 1,410,000
- 9,100,000
- 22.750
- 1,410,000
- 0.018
- 03/09/2024
- 0.019
- 12.960
- 750,000
- 7,690,000
- 19.230
- 300,000
- 0.022
- 450,000
- 0.019
- 02/09/2024
- 0.019
- 12.920
- 250,000
- 7,540,000
- 18.850
- 250,000
- 0.019