- 即時鐵塔匯豐六乙購A
- 0.124-0.016 (-11.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.140
- 1.010
- 484,000
- 1,516,000
- 2.530
- 198,000
- 0.140
- 284,000
- 0.137
- 17/07/2024
- 0.134
- 0.990
- 1,408,000
- 1,430,000
- 2.380
- 600,000
- 0.142
- 806,000
- 0.142
- 16/07/2024
- 0.142
- 1.010
- 72,000
- 1,224,000
- 2.040
- 70,000
- 0.143
- 2,000
- 0.143
- 15/07/2024
- 0.154
- 1.030
- 1,160,000
- 1,292,000
- 2.150
- 580,000
- 0.154
- 580,000
- 0.153
- 12/07/2024
- 0.154
- 1.020
- 210,000
- 1,292,000
- 2.150
- 210,000
- 0.154
- 11/07/2024
- 0.154
- 1.030
- 0
- 1,082,000
- 1.800
- 10/07/2024
- 0.152
- 1.020
- 400,000
- 1,082,000
- 1.800
- 200,000
- 0.152
- 200,000
- 0.151
- 09/07/2024
- 0.157
- 1.040
- 200,000
- 1,082,000
- 1.800
- 200,000
- 0.157
- 08/07/2024
- 0.154
- 1.030
- 306,000
- 1,282,000
- 2.140
- 168,000
- 0.153
- 100,000
- 0.150
- 05/07/2024
- 0.157
- 1.030
- 1,216,000
- 1,350,000
- 2.250
- 974,000
- 0.158
- 200,000
- 0.162
- 04/07/2024
- 0.161
- 1.040
- 2,172,000
- 2,124,000
- 3.540
- 350,000
- 0.161
- 1,664,000
- 0.164
- 03/07/2024
- 0.158
- 1.030
- 0
- 810,000
- 1.350
- 02/07/2024
- 0.153
- 1.010
- 226,000
- 810,000
- 1.350
- 48,000
- 0.153
- 178,000
- 0.160
- 28/06/2024
- 0.156
- 1.010
- 980,000
- 680,000
- 1.130
- 590,000
- 0.157
- 350,000
- 0.156
- 27/06/2024
- 0.147
- 1.000
- 480,000
- 920,000
- 1.530
- 100,000
- 0.143
- 380,000
- 0.146
- 26/06/2024
- 0.139
- 0.990
- 0
- 640,000
- 1.070
- 25/06/2024
- 0.139
- 0.980
- 20,000
- 640,000
- 1.070
- 20,000
- 0.141
- 24/06/2024
- 0.139
- 0.980
- 334,000
- 620,000
- 1.030
- 118,000
- 0.136
- 216,000
- 0.137
- 21/06/2024
- 0.149
- 1.000
- 100,000
- 522,000
- 0.870
- 100,000
- 0.146
- 20/06/2024
- 0.148
- 0.990
- 200,000
- 422,000
- 0.700
- 100,000
- 0.147
- 100,000
- 0.156