- 恒指
- 22,571
- +458
- 大市成交 1,746億
- 即時騰訊瑞銀四甲沽C
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.010
- 466.200
- 0
- 26,220,000
- 8.740
- 02/10/2024
- 0.010
- 470.000
- 0
- 26,220,000
- 8.740
- 30/09/2024
- 0.010
- 444.600
- 0
- 26,220,000
- 8.740
- 27/09/2024
- 0.010
- 437.800
- 0
- 26,220,000
- 8.740
- 26/09/2024
- 0.010
- 430.000
- 0
- 26,220,000
- 8.740
- 25/09/2024
- 0.010
- 405.400
- 0
- 26,220,000
- 8.740
- 24/09/2024
- 0.010
- 402.200
- 0
- 26,220,000
- 8.740
- 23/09/2024
- 0.010
- 387.600
- 0
- 26,220,000
- 8.740
- 20/09/2024
- 0.010
- 388.600
- 170,000
- 26,220,000
- 8.740
- 50,000
- 0.010
- 19/09/2024
- 0.012
- 388.800
- 6,220,000
- 26,270,000
- 8.760
- 3,070,000
- 0.012
- 3,150,000
- 0.012
- 17/09/2024
- 0.018
- 380.000
- 200,000
- 26,190,000
- 8.730
- 150,000
- 0.019
- 50,000
- 0.022
- 16/09/2024
- 0.020
- 377.800
- 10,550,000
- 26,290,000
- 8.760
- 6,370,000
- 0.021
- 3,730,000
- 0.025
- 13/09/2024
- 0.025
- 374.800
- 2,220,000
- 28,930,000
- 9.640
- 870,000
- 0.024
- 1,300,000
- 0.024
- 12/09/2024
- 0.028
- 372.600
- 9,310,000
- 28,500,000
- 9.500
- 4,760,000
- 0.026
- 3,890,000
- 0.025
- 11/09/2024
- 0.030
- 370.200
- 26,580,000
- 29,370,000
- 9.790
- 13,520,000
- 0.034
- 12,060,000
- 0.033
- 10/09/2024
- 0.032
- 368.600
- 13,190,000
- 30,830,000
- 10.280
- 6,430,000
- 0.033
- 6,330,000
- 0.033
- 09/09/2024
- 0.032
- 371.200
- 5,340,000
- 30,930,000
- 10.310
- 1,960,000
- 0.035
- 3,240,000
- 0.034
- 05/09/2024
- 0.029
- 373.400
- 43,600,000
- 29,650,000
- 9.880
- 19,960,000
- 0.031
- 22,840,000
- 0.029
- 04/09/2024
- 0.031
- 372.800
- 15,280,000
- 26,770,000
- 8.920
- 9,010,000
- 0.031
- 5,240,000
- 0.030