- 即時騰訊瑞銀四甲沽C
- 0.088-0.011 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.099
- 354.400
- 41,350,000
- 11,170,000
- 3.720
- 16,370,000
- 0.100
- 16,510,000
- 0.099
- 25/07/2024
- 0.108
- 351.200
- 49,680,000
- 11,030,000
- 3.680
- 20,750,000
- 0.102
- 17,350,000
- 0.103
- 24/07/2024
- 0.078
- 363.200
- 293,730,000
- 14,430,000
- 4.810
- 139,090,000
- 0.073
- 149,290,000
- 0.073
- 23/07/2024
- 0.076
- 366.200
- 181,550,000
- 4,230,000
- 1.410
- 90,410,000
- 0.067
- 89,510,000
- 0.067
- 22/07/2024
- 0.064
- 373.200
- 1,029,020,000
- 5,130,000
- 1.710
- 511,720,000
- 0.074
- 513,550,000
- 0.074
- 19/07/2024
- 0.083
- 364.000
- 17,280,000
- 3,300,000
- 1.100
- 10,090,000
- 0.080
- 5,210,000
- 0.080
- 18/07/2024
- 0.072
- 369.200
- 165,270,000
- 8,180,000
- 2.730
- 86,500,000
- 0.073
- 72,840,000
- 0.073
- 17/07/2024
- 0.071
- 371.800
- 237,190,000
- 21,840,000
- 7.280
- 117,790,000
- 0.071
- 111,720,000
- 0.071
- 16/07/2024
- 0.066
- 378.000
- 307,230,000
- 27,910,000
- 9.300
- 151,020,000
- 0.058
- 151,570,000
- 0.058
- 15/07/2024
- 0.052
- 390.200
- 284,590,000
- 27,360,000
- 9.120
- 141,940,000
- 0.050
- 139,160,000
- 0.050
- 12/07/2024
- 0.046
- 397.000
- 926,520,000
- 30,140,000
- 10.050
- 444,310,000
- 0.046
- 466,310,000
- 0.047
- 11/07/2024
- 0.054
- 384.800
- 955,590,000
- 8,140,000
- 2.710
- 475,290,000
- 0.059
- 476,810,000
- 0.059
- 10/07/2024
- 0.067
- 377.600
- 6,790,000
- 6,620,000
- 2.210
- 1,570,000
- 0.063
- 5,180,000
- 0.064
- 09/07/2024
- 0.064
- 381.000
- 2,500,000
- 3,010,000
- 1.000
- 1,050,000
- 0.067
- 1,350,000
- 0.068
- 08/07/2024
- 0.071
- 378.600
- 2,660,000
- 2,710,000
- 0.900
- 1,630,000
- 0.068
- 1,030,000
- 0.067
- 05/07/2024
- 0.069
- 379.800
- 2,270,000
- 3,310,000
- 1.100
- 1,150,000
- 0.068
- 1,120,000
- 0.065
- 04/07/2024
- 0.067
- 382.400
- 2,100,000
- 3,340,000
- 1.110
- 810,000
- 0.066
- 1,140,000
- 0.064
- 03/07/2024
- 0.067
- 379.400
- 2,710,000
- 3,010,000
- 1.000
- 1,680,000
- 0.078
- 920,000
- 0.082
- 02/07/2024
- 0.086
- 369.200
- 2,660,000
- 3,770,000
- 1.260
- 930,000
- 0.088
- 1,730,000
- 0.082
- 28/06/2024
- 0.088
- 372.400
- 1,700,000
- 2,970,000
- 0.990
- 1,100,000
- 0.088
- 600,000
- 0.090