- 即時中油摩利四甲沽A
- 0.053-0.001 (-1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 7.980
- 400,000
- 1,000,000
- 1.471
- 250,000
- 0.055
- 150,000
- 0.055
- 12/07/2024
- 0.052
- 8.020
- 1,100,000
- 1,100,000
- 1.618
- 200,000
- 0.054
- 900,000
- 0.050
- 11/07/2024
- 0.049
- 8.080
- 1,200,000
- 400,000
- 0.588
- 1,000,000
- 0.055
- 200,000
- 0.051
- 10/07/2024
- 0.057
- 8.010
- 1,154,000
- 1,200,000
- 1.765
- 712,000
- 0.052
- 398,000
- 0.053
- 09/07/2024
- 0.046
- 8.250
- 2,962,000
- 1,514,000
- 2.226
- 2,102,000
- 0.049
- 668,000
- 0.048
- 08/07/2024
- 0.043
- 8.410
- 2,424,000
- 2,948,000
- 4.335
- 2,112,000
- 0.045
- 312,000
- 0.043
- 05/07/2024
- 0.043
- 8.440
- 996,000
- 4,748,000
- 6.982
- 642,000
- 0.042
- 354,000
- 0.042
- 04/07/2024
- 0.039
- 8.540
- 3,926,000
- 5,036,000
- 7.406
- 1,138,000
- 0.042
- 2,288,000
- 0.040
- 03/07/2024
- 0.042
- 8.410
- 3,890,000
- 3,886,000
- 5.715
- 1,402,000
- 0.045
- 2,178,000
- 0.044
- 02/07/2024
- 0.052
- 8.230
- 4,298,000
- 3,110,000
- 4.574
- 994,000
- 0.053
- 3,304,000
- 0.053
- 28/06/2024
- 0.070
- 7.900
- 800,000
- 800,000
- 1.176
- 800,000
- 0.075
- 27/06/2024
- 0.111
- 7.570
- 680,000
- 0
- 0.000
- 340,000
- 0.105
- 340,000
- 0.103
- 26/06/2024
- 0.097
- 7.720
- 348,000
- 0
- 0.000
- 174,000
- 0.107
- 174,000
- 0.103
- 25/06/2024
- 0.099
- 7.750
- 348,000
- 0
- 0.000
- 174,000
- 0.092
- 174,000
- 0.094
- 24/06/2024
- 0.105
- 7.690
- 396,000
- 0
- 0.000
- 198,000
- 0.112
- 198,000
- 0.112
- 21/06/2024
- 0.109
- 7.680
- 1,480,000
- 0
- 0.000
- 740,000
- 0.105
- 740,000
- 0.103
- 20/06/2024
- 0.100
- 7.800
- 988,000
- 0
- 0.000
- 494,000
- 0.100
- 494,000
- 0.101
- 19/06/2024
- 0.123
- 7.620
- 680,000
- 0
- 0.000
- 340,000
- 0.136
- 340,000
- 0.136
- 18/06/2024
- 0.167
- 7.290
- 1,600,000
- 0
- 0.000
- 800,000
- 0.164
- 800,000
- 0.164
- 17/06/2024
- 0.178
- 7.227
- 320,000
- 0
- 0.000
- 160,000
- 0.150
- 160,000
- 0.149