- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩利四甲沽C
- 0.100-0.011 (-9.910%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.111
- 351.200
- 28,020,000
- 10,890,000
- 9.991
- 11,660,000
- 0.105
- 8,570,000
- 0.104
- 24/07/2024
- 0.079
- 363.200
- 14,030,000
- 13,980,000
- 12.826
- 5,950,000
- 0.078
- 6,690,000
- 0.077
- 23/07/2024
- 0.071
- 366.200
- 11,250,000
- 13,240,000
- 12.147
- 5,060,000
- 0.068
- 5,330,000
- 0.069
- 22/07/2024
- 0.061
- 373.200
- 6,900,000
- 12,970,000
- 11.899
- 2,200,000
- 0.067
- 3,820,000
- 0.065
- 19/07/2024
- 0.080
- 364.000
- 7,500,000
- 11,350,000
- 10.413
- 3,120,000
- 0.078
- 3,100,000
- 0.078
- 18/07/2024
- 0.071
- 369.200
- 13,080,000
- 11,370,000
- 10.431
- 6,760,000
- 0.069
- 3,020,000
- 0.071
- 17/07/2024
- 0.066
- 371.800
- 30,190,000
- 15,110,000
- 13.862
- 15,830,000
- 0.069
- 9,620,000
- 0.069
- 16/07/2024
- 0.062
- 378.000
- 8,540,000
- 21,320,000
- 19.560
- 5,350,000
- 0.059
- 2,660,000
- 0.057
- 15/07/2024
- 0.047
- 390.200
- 12,520,000
- 24,010,000
- 22.028
- 6,200,000
- 0.047
- 5,130,000
- 0.047
- 12/07/2024
- 0.043
- 397.000
- 15,830,000
- 25,080,000
- 23.009
- 10,210,000
- 0.044
- 4,760,000
- 0.043
- 11/07/2024
- 0.050
- 384.800
- 18,000,000
- 30,530,000
- 28.009
- 420,000
- 0.051
- 14,560,000
- 0.054
- 10/07/2024
- 0.063
- 377.600
- 11,780,000
- 16,390,000
- 15.037
- 7,660,000
- 0.056
- 2,220,000
- 0.056
- 09/07/2024
- 0.057
- 381.000
- 14,650,000
- 21,830,000
- 20.028
- 290,000
- 0.056
- 11,490,000
- 0.062
- 08/07/2024
- 0.066
- 378.600
- 56,530,000
- 10,630,000
- 9.752
- 26,130,000
- 0.066
- 28,460,000
- 0.064
- 05/07/2024
- 0.067
- 379.800
- 8,970,000
- 8,300,000
- 7.615
- 3,880,000
- 0.067
- 4,370,000
- 0.065
- 04/07/2024
- 0.065
- 382.400
- 2,180,000
- 7,810,000
- 7.165
- 1,350,000
- 0.062
- 710,000
- 0.062
- 03/07/2024
- 0.066
- 379.400
- 8,880,000
- 8,450,000
- 7.752
- 3,200,000
- 0.075
- 3,940,000
- 0.076
- 02/07/2024
- 0.083
- 369.200
- 13,490,000
- 7,710,000
- 7.073
- 9,750,000
- 0.078
- 2,080,000
- 0.086
- 28/06/2024
- 0.075
- 372.400
- 6,880,000
- 15,380,000
- 14.110
- 2,210,000
- 0.078
- 1,510,000
- 0.078
- 27/06/2024
- 0.080
- 374.400
- 26,050,000
- 16,080,000
- 14.752
- 15,350,000
- 0.077
- 6,970,000
- 0.075