- 即時騰訊摩利四甲沽C
- 0.067+0.002 (+3.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.065
- 382.400
- 2,180,000
- 7,810,000
- 7.165
- 1,350,000
- 0.062
- 710,000
- 0.062
- 03/07/2024
- 0.066
- 379.400
- 8,880,000
- 8,450,000
- 7.752
- 3,200,000
- 0.075
- 3,940,000
- 0.076
- 02/07/2024
- 0.083
- 369.200
- 13,490,000
- 7,710,000
- 7.073
- 9,750,000
- 0.078
- 2,080,000
- 0.086
- 28/06/2024
- 0.075
- 372.400
- 6,880,000
- 15,380,000
- 14.110
- 2,210,000
- 0.078
- 1,510,000
- 0.078
- 27/06/2024
- 0.080
- 374.400
- 26,050,000
- 16,080,000
- 14.752
- 15,350,000
- 0.077
- 6,970,000
- 0.075
- 26/06/2024
- 0.069
- 382.000
- 31,340,000
- 24,460,000
- 22.440
- 9,240,000
- 0.075
- 16,750,000
- 0.074
- 25/06/2024
- 0.078
- 382.000
- 22,680,000
- 16,950,000
- 15.550
- 10,000,000
- 0.076
- 10,300,000
- 0.074
- 24/06/2024
- 0.078
- 380.400
- 37,640,000
- 16,650,000
- 15.275
- 20,310,000
- 0.085
- 14,690,000
- 0.087
- 21/06/2024
- 0.081
- 381.400
- 6,770,000
- 22,270,000
- 20.431
- 3,310,000
- 0.081
- 930,000
- 0.079
- 20/06/2024
- 0.073
- 387.600
- 10,070,000
- 24,650,000
- 22.615
- 3,000,000
- 0.071
- 5,530,000
- 0.066
- 19/06/2024
- 0.069
- 389.000
- 33,840,000
- 22,120,000
- 20.294
- 15,510,000
- 0.071
- 14,180,000
- 0.077
- 18/06/2024
- 0.091
- 377.000
- 4,670,000
- 23,450,000
- 21.514
- 2,710,000
- 0.088
- 600,000
- 0.084
- 17/06/2024
- 0.086
- 381.200
- 35,160,000
- 25,560,000
- 23.450
- 6,700,000
- 0.091
- 24,200,000
- 0.094
- 14/06/2024
- 0.093
- 379.800
- 6,850,000
- 8,060,000
- 7.394
- 3,030,000
- 0.092
- 3,330,000
- 0.091
- 13/06/2024
- 0.094
- 379.800
- 40,670,000
- 7,760,000
- 7.119
- 19,310,000
- 0.098
- 20,730,000
- 0.102
- 12/06/2024
- 0.115
- 370.800
- 12,120,000
- 6,340,000
- 5.817
- 5,930,000
- 0.110
- 5,490,000
- 0.109
- 11/06/2024
- 0.110
- 373.800
- 43,520,000
- 6,780,000
- 6.220
- 20,670,000
- 0.109
- 21,450,000
- 0.107
- 07/06/2024
- 0.115
- 374.800
- 61,760,000
- 6,000,000
- 5.505
- 31,130,000
- 0.108
- 24,850,000
- 0.107
- 06/06/2024
- 0.102
- 381.600
- 18,000,000
- 12,280,000
- 11.266
- 9,210,000
- 0.101
- 8,790,000
- 0.100
- 05/06/2024
- 0.109
- 380.800
- 9,090,000
- 12,700,000
- 11.651
- 3,200,000
- 0.102
- 5,890,000
- 0.103