- 即時美團摩利四甲購A
- 0.038-0.006 (-13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.044
- 113.700
- 6,630,000
- 9,210,000
- 9.303
- 1,530,000
- 0.043
- 4,570,000
- 0.047
- 26/06/2024
- 0.050
- 117.000
- 15,960,000
- 6,170,000
- 6.232
- 7,590,000
- 0.049
- 7,980,000
- 0.049
- 25/06/2024
- 0.051
- 116.800
- 23,310,000
- 5,780,000
- 5.838
- 12,690,000
- 0.054
- 10,110,000
- 0.054
- 24/06/2024
- 0.049
- 115.400
- 16,090,000
- 8,360,000
- 8.444
- 9,570,000
- 0.047
- 5,610,000
- 0.046
- 21/06/2024
- 0.053
- 116.200
- 10,290,000
- 12,320,000
- 12.444
- 370,000
- 0.053
- 7,580,000
- 0.060
- 20/06/2024
- 0.063
- 119.900
- 2,020,000
- 5,110,000
- 5.162
- 1,060,000
- 0.064
- 960,000
- 0.065
- 19/06/2024
- 0.068
- 121.400
- 880,000
- 5,210,000
- 5.263
- 480,000
- 0.053
- 400,000
- 0.052
- 18/06/2024
- 0.051
- 115.000
- 1,600,000
- 5,290,000
- 5.343
- 800,000
- 0.058
- 800,000
- 0.059
- 17/06/2024
- 0.056
- 116.800
- 5,220,000
- 5,290,000
- 5.343
- 3,760,000
- 0.051
- 1,460,000
- 0.054
- 14/06/2024
- 0.051
- 114.700
- 2,860,000
- 7,590,000
- 7.667
- 280,000
- 0.053
- 2,580,000
- 0.058
- 13/06/2024
- 0.059
- 116.700
- 4,780,000
- 5,290,000
- 5.343
- 3,320,000
- 0.050
- 1,320,000
- 0.051
- 12/06/2024
- 0.051
- 112.600
- 7,010,000
- 7,290,000
- 7.364
- 3,500,000
- 0.054
- 3,510,000
- 0.055
- 11/06/2024
- 0.057
- 115.300
- 3,330,000
- 7,280,000
- 7.354
- 1,660,000
- 0.047
- 1,670,000
- 0.047
- 07/06/2024
- 0.047
- 110.400
- 10,130,000
- 7,270,000
- 7.343
- 5,030,000
- 0.049
- 3,860,000
- 0.050
- 06/06/2024
- 0.055
- 112.700
- 20,070,000
- 8,440,000
- 8.525
- 5,420,000
- 0.055
- 13,620,000
- 0.057
- 05/06/2024
- 0.056
- 112.600
- 2,090,000
- 240,000
- 0.242
- 1,110,000
- 0.061
- 980,000
- 0.061
- 04/06/2024
- 0.060
- 113.500
- 4,740,000
- 370,000
- 0.374
- 2,450,000
- 0.057
- 2,150,000
- 0.055
- 03/06/2024
- 0.048
- 109.000
- 1,280,000
- 670,000
- 0.677
- 570,000
- 0.046
- 640,000
- 0.045
- 31/05/2024
- 0.039
- 105.100
- 7,880,000
- 600,000
- 0.606
- 3,910,000
- 0.044
- 3,970,000
- 0.047
- 30/05/2024
- 0.047
- 108.900
- 5,190,000
- 540,000
- 0.545
- 3,500,000
- 0.055
- 1,690,000
- 0.052