- 即時恒地麥銀五十購A
- 0.102+0.008 (+8.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.094
- 23.300
- 0
- 30,000
- 0.075
- 03/09/2024
- 0.094
- 23.300
- 0
- 30,000
- 0.075
- 02/09/2024
- 0.094
- 23.350
- 0
- 30,000
- 0.075
- 30/08/2024
- 0.109
- 23.800
- 0
- 30,000
- 0.075
- 29/08/2024
- 0.108
- 23.950
- 10,000
- 30,000
- 0.075
- 10,000
- 0.105
- 28/08/2024
- 0.104
- 23.750
- 0
- 40,000
- 0.100
- 27/08/2024
- 0.099
- 23.450
- 30,000
- 40,000
- 0.100
- 30,000
- 0.099
- 26/08/2024
- 0.076
- 22.500
- 0
- 10,000
- 0.025
- 23/08/2024
- 0.063
- 21.650
- 0
- 10,000
- 0.025
- 22/08/2024
- 0.060
- 21.450
- 0
- 10,000
- 0.025
- 21/08/2024
- 0.057
- 21.150
- 0
- 10,000
- 0.025
- 20/08/2024
- 0.064
- 21.550
- 0
- 10,000
- 0.025
- 19/08/2024
- 0.070
- 21.950
- 0
- 10,000
- 0.025
- 16/08/2024
- 0.064
- 21.500
- 0
- 10,000
- 0.025
- 15/08/2024
- 0.064
- 21.500
- 0
- 10,000
- 0.025
- 14/08/2024
- 0.066
- 21.600
- 0
- 10,000
- 0.025
- 13/08/2024
- 0.067
- 21.600
- 0
- 10,000
- 0.025
- 12/08/2024
- 0.067
- 21.550
- 0
- 10,000
- 0.025
- 09/08/2024
- 0.075
- 22.100
- 0
- 10,000
- 0.025
- 08/08/2024
- 0.069
- 21.750
- 0
- 10,000
- 0.025