- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易國君四乙購B
- 0.0650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.065
- 142.600
- 40,690,000
- 1,270,000
- 1.814
- 20,050,000
- 0.063
- 20,640,000
- 0.063
- 10/07/2024
- 0.064
- 141.700
- 30,280,000
- 680,000
- 0.971
- 15,000,000
- 0.073
- 15,280,000
- 0.073
- 09/07/2024
- 0.071
- 144.500
- 40,210,000
- 400,000
- 0.571
- 20,150,000
- 0.073
- 20,060,000
- 0.072
- 08/07/2024
- 0.069
- 143.500
- 40,100,000
- 490,000
- 0.700
- 20,000,000
- 0.069
- 20,100,000
- 0.069
- 05/07/2024
- 0.078
- 145.600
- 30,100,000
- 390,000
- 0.557
- 15,000,000
- 0.086
- 15,100,000
- 0.086
- 04/07/2024
- 0.083
- 147.600
- 20,000,000
- 290,000
- 0.414
- 10,000,000
- 0.082
- 10,000,000
- 0.082
- 03/07/2024
- 0.089
- 148.900
- 30,020,000
- 290,000
- 0.414
- 15,020,000
- 0.085
- 15,000,000
- 0.085
- 02/07/2024
- 0.090
- 148.800
- 40,040,000
- 310,000
- 0.443
- 20,040,000
- 0.094
- 20,000,000
- 0.094
- 28/06/2024
- 0.093
- 149.100
- 40,000,000
- 350,000
- 0.500
- 20,000,000
- 0.093
- 20,000,000
- 0.093
- 27/06/2024
- 0.099
- 150.300
- 40,000,000
- 350,000
- 0.500
- 20,000,000
- 0.100
- 20,000,000
- 0.100
- 26/06/2024
- 0.098
- 150.600
- 30,100,000
- 350,000
- 0.500
- 15,120,000
- 0.087
- 14,980,000
- 0.087
- 25/06/2024
- 0.073
- 141.800
- 30,150,000
- 490,000
- 0.700
- 15,040,000
- 0.074
- 15,110,000
- 0.074
- 24/06/2024
- 0.072
- 140.500
- 50,000,000
- 420,000
- 0.600
- 25,000,000
- 0.068
- 25,000,000
- 0.068
- 21/06/2024
- 0.072
- 140.200
- 40,000,000
- 420,000
- 0.600
- 20,000,000
- 0.072
- 20,000,000
- 0.072
- 20/06/2024
- 0.079
- 144.000
- 40,010,000
- 420,000
- 0.600
- 20,010,000
- 0.082
- 20,000,000
- 0.082
- 19/06/2024
- 0.083
- 145.500
- 40,260,000
- 430,000
- 0.614
- 20,190,000
- 0.076
- 20,030,000
- 0.076
- 18/06/2024
- 0.072
- 140.700
- 40,330,000
- 590,000
- 0.843
- 20,000,000
- 0.078
- 20,270,000
- 0.078
- 17/06/2024
- 0.085
- 145.200
- 40,000,000
- 320,000
- 0.457
- 20,000,000
- 0.084
- 20,000,000
- 0.084
- 14/06/2024
- 0.081
- 144.100
- 30,230,000
- 320,000
- 0.457
- 15,230,000
- 0.084
- 15,000,000
- 0.084
- 13/06/2024
- 0.083
- 144.900
- 40,110,000
- 550,000
- 0.786
- 20,020,000
- 0.082
- 20,090,000
- 0.082