- 即時平安國君四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 36.050
- 0
- 8,170,000
- 11.671
- 12/07/2024
- 0.010
- 36.850
- 0
- 8,170,000
- 11.671
- 11/07/2024
- 0.010
- 35.700
- 0
- 8,170,000
- 11.671
- 10/07/2024
- 0.010
- 35.200
- 0
- 8,170,000
- 11.671
- 09/07/2024
- 0.010
- 34.950
- 0
- 8,170,000
- 11.671
- 08/07/2024
- 0.010
- 35.250
- 0
- 8,170,000
- 11.671
- 05/07/2024
- 0.010
- 36.100
- 0
- 8,170,000
- 11.671
- 04/07/2024
- 0.010
- 36.650
- 0
- 8,170,000
- 11.671
- 03/07/2024
- 0.010
- 36.850
- 0
- 8,170,000
- 11.671
- 02/07/2024
- 0.010
- 36.350
- 230,000
- 8,170,000
- 11.671
- 28/06/2024
- 0.010
- 35.400
- 0
- 8,170,000
- 11.671
- 27/06/2024
- 0.010
- 35.950
- 0
- 8,170,000
- 11.671
- 26/06/2024
- 0.011
- 36.800
- 300,000
- 8,170,000
- 11.671
- 25/06/2024
- 0.013
- 37.100
- 0
- 8,170,000
- 11.671
- 24/06/2024
- 0.014
- 36.700
- 0
- 8,170,000
- 11.671
- 21/06/2024
- 0.014
- 36.800
- 0
- 8,170,000
- 11.671
- 20/06/2024
- 0.015
- 37.400
- 0
- 8,170,000
- 11.671
- 19/06/2024
- 0.015
- 37.500
- 4,850,000
- 8,170,000
- 11.671
- 4,665,000
- 0.012
- 40,000
- 0.015
- 18/06/2024
- 0.012
- 36.100
- 55,000
- 12,795,000
- 18.279
- 17/06/2024
- 0.015
- 36.300
- 330,000
- 12,795,000
- 18.279
- 240,000
- 0.010
- 40,000
- 0.015