• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/07/2024
• 0.105
• 351.200
• 120,850,000
• 4,490,000
• 6.410
• 55,640,000
• 0.099
• 50,430,000
• 0.099

• 24/07/2024
• 0.075
• 363.200
• 24,130,000
• 9,700,000
• 13.860
• 7,860,000
• 0.073
• 12,600,000
• 0.071

• 23/07/2024
• 0.069
• 366.200
• 5,980,000
• 4,960,000
• 7.090
• 2,150,000
• 0.067
• 1,260,000
• 0.063

• 22/07/2024
• 0.059
• 373.200
• 36,170,000
• 5,850,000
• 8.360
• 18,990,000
• 0.063
• 13,370,000
• 0.063

• 19/07/2024
• 0.077
• 364.000
• 43,930,000
• 11,470,000
• 16.390
• 23,860,000
• 0.073
• 17,700,000
• 0.074

• 18/07/2024
• 0.071
• 369.200
• 53,380,000
• 17,630,000
• 25.190
• 20,960,000
• 0.072
• 30,060,000
• 0.071

• 17/07/2024
• 0.067
• 371.800
• 38,670,000
• 8,530,000
• 12.190
• 19,640,000
• 0.068
• 16,680,000
• 0.068

• 16/07/2024
• 0.060
• 378.000
• 26,250,000
• 11,490,000
• 16.410
• 13,080,000
• 0.056
• 11,140,000
• 0.056

• 15/07/2024
• 0.046
• 390.200
• 25,010,000
• 13,430,000
• 19.190
• 15,100,000
• 0.047
• 8,950,000
• 0.045

• 12/07/2024
• 0.042
• 397.000
• 24,250,000
• 19,580,000
• 27.970
• 4,310,000
• 0.043
• 16,630,000
• 0.045

• 11/07/2024
• 0.054
• 384.800
• 64,360,000
• 7,260,000
• 10.370
• 30,880,000
• 0.055
• 28,500,000
• 0.056

• 10/07/2024
• 0.068
• 377.600
• 7,780,000
• 9,640,000
• 13.770
• 1,390,000
• 0.064
• 6,240,000
• 0.067

• 09/07/2024
• 0.063
• 381.000
• 1,530,000
• 4,790,000
• 6.840
• 750,000
• 0.064
• 270,000
• 0.062

• 08/07/2024
• 0.067
• 378.600
• 26,560,000
• 5,270,000
• 7.530
• 13,000,000
• 0.067
• 12,790,000
• 0.065

• 05/07/2024
• 0.066
• 379.800
• 19,740,000
• 5,480,000
• 7.830
• 9,400,000
• 0.063
• 9,920,000
• 0.061

• 04/07/2024
• 0.064
• 382.400
• 4,210,000
• 4,960,000
• 7.090
• 1,550,000
• 0.064
• 2,040,000
• 0.061

• 03/07/2024
• 0.068
• 379.400
• 17,430,000
• 4,470,000
• 6.390
• 7,810,000
• 0.075
• 8,250,000
• 0.081

• 02/07/2024
• 0.089
• 369.200
• 8,140,000
• 4,030,000
• 5.760
• 3,230,000
• 0.086
• 3,210,000
• 0.087

• 28/06/2024
• 0.085
• 372.400
• 14,590,000
• 4,050,000
• 5.790
• 6,660,000
• 0.082
• 5,390,000
• 0.083

• 27/06/2024
• 0.083
• 374.400
• 41,100,000
• 5,320,000
• 7.600
• 22,130,000
• 0.080
• 13,410,000
• 0.078