- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊花旗四甲沽B
- 0.097-0.008 (-7.619%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.105
- 351.200
- 120,850,000
- 4,490,000
- 6.410
- 55,640,000
- 0.099
- 50,430,000
- 0.099
- 24/07/2024
- 0.075
- 363.200
- 24,130,000
- 9,700,000
- 13.860
- 7,860,000
- 0.073
- 12,600,000
- 0.071
- 23/07/2024
- 0.069
- 366.200
- 5,980,000
- 4,960,000
- 7.090
- 2,150,000
- 0.067
- 1,260,000
- 0.063
- 22/07/2024
- 0.059
- 373.200
- 36,170,000
- 5,850,000
- 8.360
- 18,990,000
- 0.063
- 13,370,000
- 0.063
- 19/07/2024
- 0.077
- 364.000
- 43,930,000
- 11,470,000
- 16.390
- 23,860,000
- 0.073
- 17,700,000
- 0.074
- 18/07/2024
- 0.071
- 369.200
- 53,380,000
- 17,630,000
- 25.190
- 20,960,000
- 0.072
- 30,060,000
- 0.071
- 17/07/2024
- 0.067
- 371.800
- 38,670,000
- 8,530,000
- 12.190
- 19,640,000
- 0.068
- 16,680,000
- 0.068
- 16/07/2024
- 0.060
- 378.000
- 26,250,000
- 11,490,000
- 16.410
- 13,080,000
- 0.056
- 11,140,000
- 0.056
- 15/07/2024
- 0.046
- 390.200
- 25,010,000
- 13,430,000
- 19.190
- 15,100,000
- 0.047
- 8,950,000
- 0.045
- 12/07/2024
- 0.042
- 397.000
- 24,250,000
- 19,580,000
- 27.970
- 4,310,000
- 0.043
- 16,630,000
- 0.045
- 11/07/2024
- 0.054
- 384.800
- 64,360,000
- 7,260,000
- 10.370
- 30,880,000
- 0.055
- 28,500,000
- 0.056
- 10/07/2024
- 0.068
- 377.600
- 7,780,000
- 9,640,000
- 13.770
- 1,390,000
- 0.064
- 6,240,000
- 0.067
- 09/07/2024
- 0.063
- 381.000
- 1,530,000
- 4,790,000
- 6.840
- 750,000
- 0.064
- 270,000
- 0.062
- 08/07/2024
- 0.067
- 378.600
- 26,560,000
- 5,270,000
- 7.530
- 13,000,000
- 0.067
- 12,790,000
- 0.065
- 05/07/2024
- 0.066
- 379.800
- 19,740,000
- 5,480,000
- 7.830
- 9,400,000
- 0.063
- 9,920,000
- 0.061
- 04/07/2024
- 0.064
- 382.400
- 4,210,000
- 4,960,000
- 7.090
- 1,550,000
- 0.064
- 2,040,000
- 0.061
- 03/07/2024
- 0.068
- 379.400
- 17,430,000
- 4,470,000
- 6.390
- 7,810,000
- 0.075
- 8,250,000
- 0.081
- 02/07/2024
- 0.089
- 369.200
- 8,140,000
- 4,030,000
- 5.760
- 3,230,000
- 0.086
- 3,210,000
- 0.087
- 28/06/2024
- 0.085
- 372.400
- 14,590,000
- 4,050,000
- 5.790
- 6,660,000
- 0.082
- 5,390,000
- 0.083
- 27/06/2024
- 0.083
- 374.400
- 41,100,000
- 5,320,000
- 7.600
- 22,130,000
- 0.080
- 13,410,000
- 0.078