- 即時騰訊匯豐四甲沽C
- 0.029-0.007 (-19.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.036
- 375.600
- 23,960,000
- 13,080,000
- 16.350
- 11,920,000
- 0.035
- 9,330,000
- 0.034
- 22/08/2024
- 0.035
- 377.800
- 44,810,000
- 15,670,000
- 19.590
- 21,880,000
- 0.040
- 17,570,000
- 0.040
- 21/08/2024
- 0.045
- 371.600
- 36,000,000
- 19,980,000
- 24.980
- 14,590,000
- 0.048
- 18,130,000
- 0.048
- 20/08/2024
- 0.051
- 370.400
- 55,360,000
- 16,440,000
- 20.550
- 25,120,000
- 0.053
- 28,430,000
- 0.052
- 19/08/2024
- 0.051
- 372.600
- 25,500,000
- 13,130,000
- 16.410
- 12,380,000
- 0.049
- 11,250,000
- 0.049
- 16/08/2024
- 0.050
- 372.600
- 66,250,000
- 14,260,000
- 17.830
- 31,470,000
- 0.050
- 30,660,000
- 0.050
- 15/08/2024
- 0.063
- 368.400
- 67,070,000
- 15,070,000
- 18.840
- 36,090,000
- 0.062
- 21,430,000
- 0.057
- 14/08/2024
- 0.057
- 373.800
- 78,360,000
- 29,730,000
- 37.160
- 32,350,000
- 0.060
- 39,420,000
- 0.060
- 13/08/2024
- 0.049
- 378.600
- 90,550,000
- 22,660,000
- 28.330
- 41,430,000
- 0.054
- 43,110,000
- 0.054
- 12/08/2024
- 0.057
- 375.000
- 16,750,000
- 20,980,000
- 26.230
- 5,660,000
- 0.059
- 7,800,000
- 0.057
- 09/08/2024
- 0.063
- 370.000
- 30,110,000
- 18,840,000
- 23.550
- 13,010,000
- 0.064
- 12,560,000
- 0.063
- 08/08/2024
- 0.069
- 368.200
- 28,440,000
- 19,290,000
- 24.110
- 7,640,000
- 0.066
- 11,710,000
- 0.068
- 07/08/2024
- 0.081
- 363.400
- 8,520,000
- 15,220,000
- 19.030
- 50,000
- 0.092
- 4,540,000
- 0.083
- 06/08/2024
- 0.103
- 354.400
- 3,740,000
- 10,730,000
- 13.410
- 470,000
- 0.106
- 940,000
- 0.100
- 05/08/2024
- 0.113
- 356.600
- 53,210,000
- 10,260,000
- 12.830
- 26,090,000
- 0.124
- 20,590,000
- 0.119
- 02/08/2024
- 0.087
- 358.200
- 36,340,000
- 15,760,000
- 19.700
- 9,910,000
- 0.077
- 9,960,000
- 0.077
- 01/08/2024
- 0.068
- 365.600
- 113,680,000
- 15,710,000
- 19.640
- 46,560,000
- 0.067
- 48,430,000
- 0.067
- 31/07/2024
- 0.072
- 362.200
- 59,270,000
- 13,840,000
- 17.300
- 19,910,000
- 0.076
- 27,110,000
- 0.077
- 30/07/2024
- 0.097
- 353.600
- 34,220,000
- 6,640,000
- 8.300
- 11,080,000
- 0.096
- 6,950,000
- 0.096
- 29/07/2024
- 0.084
- 358.200
- 27,060,000
- 10,770,000
- 13.460
- 6,330,000
- 0.085
- 10,390,000
- 0.084