• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.095
• 354.400
• 142,710,000
• 6,710,000
• 8.390
• 62,540,000
• 0.090
• 63,110,000
• 0.090

• 25/07/2024
• 0.107
• 351.200
• 42,840,000
• 6,140,000
• 7.680
• 16,650,000
• 0.102
• 15,390,000
• 0.101

• 24/07/2024
• 0.075
• 363.200
• 76,020,000
• 7,400,000
• 9.250
• 34,860,000
• 0.068
• 34,670,000
• 0.067

• 23/07/2024
• 0.069
• 366.200
• 80,900,000
• 7,590,000
• 9.490
• 39,130,000
• 0.063
• 36,570,000
• 0.062

• 22/07/2024
• 0.058
• 373.200
• 93,220,000
• 10,150,000
• 12.690
• 41,760,000
• 0.066
• 44,260,000
• 0.066

• 19/07/2024
• 0.079
• 364.000
• 25,130,000
• 7,650,000
• 9.560
• 10,400,000
• 0.075
• 9,550,000
• 0.074

• 18/07/2024
• 0.070
• 369.200
• 24,810,000
• 8,500,000
• 10.630
• 9,570,000
• 0.069
• 11,660,000
• 0.069

• 17/07/2024
• 0.067
• 371.800
• 29,200,000
• 6,410,000
• 8.010
• 14,710,000
• 0.069
• 8,260,000
• 0.068

• 16/07/2024
• 0.058
• 378.000
• 17,580,000
• 12,860,000
• 16.080
• 10,820,000
• 0.052
• 3,090,000
• 0.052

• 15/07/2024
• 0.042
• 390.200
• 20,020,000
• 20,590,000
• 25.740
• 12,140,000
• 0.044
• 1,480,000
• 0.042

• 12/07/2024
• 0.040
• 397.000
• 183,590,000
• 31,250,000
• 39.060
• 81,320,000
• 0.042
• 97,190,000
• 0.043

• 11/07/2024
• 0.053
• 384.800
• 88,960,000
• 15,380,000
• 19.230
• 38,280,000
• 0.055
• 44,640,000
• 0.055

• 10/07/2024
• 0.065
• 377.600
• 24,400,000
• 9,020,000
• 11.280
• 12,560,000
• 0.061
• 8,980,000
• 0.058

• 09/07/2024
• 0.062
• 381.000
• 33,980,000
• 12,600,000
• 15.750
• 14,990,000
• 0.063
• 14,670,000
• 0.063

• 08/07/2024
• 0.066
• 378.600
• 32,710,000
• 12,920,000
• 16.150
• 16,530,000
• 0.060
• 13,050,000
• 0.059

• 05/07/2024
• 0.061
• 379.800
• 44,750,000
• 16,400,000
• 20.500
• 21,520,000
• 0.060
• 18,270,000
• 0.059

• 04/07/2024
• 0.060
• 382.400
• 22,370,000
• 19,650,000
• 24.560
• 8,480,000
• 0.061
• 8,350,000
• 0.057

• 03/07/2024
• 0.060
• 379.400
• 84,580,000
• 19,780,000
• 24.730
• 29,030,000
• 0.076
• 44,350,000
• 0.075

• 02/07/2024
• 0.085
• 369.200
• 133,380,000
• 4,460,000
• 5.580
• 60,540,000
• 0.080
• 57,210,000
• 0.078

• 28/06/2024
• 0.078
• 372.400
• 57,480,000
• 7,790,000
• 9.740
• 25,650,000
• 0.081
• 29,920,000
• 0.082