• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/08/2024
• 0.036
• 375.600
• 23,960,000
• 13,080,000
• 16.350
• 11,920,000
• 0.035
• 9,330,000
• 0.034

• 22/08/2024
• 0.035
• 377.800
• 44,810,000
• 15,670,000
• 19.590
• 21,880,000
• 0.040
• 17,570,000
• 0.040

• 21/08/2024
• 0.045
• 371.600
• 36,000,000
• 19,980,000
• 24.980
• 14,590,000
• 0.048
• 18,130,000
• 0.048

• 20/08/2024
• 0.051
• 370.400
• 55,360,000
• 16,440,000
• 20.550
• 25,120,000
• 0.053
• 28,430,000
• 0.052

• 19/08/2024
• 0.051
• 372.600
• 25,500,000
• 13,130,000
• 16.410
• 12,380,000
• 0.049
• 11,250,000
• 0.049

• 16/08/2024
• 0.050
• 372.600
• 66,250,000
• 14,260,000
• 17.830
• 31,470,000
• 0.050
• 30,660,000
• 0.050

• 15/08/2024
• 0.063
• 368.400
• 67,070,000
• 15,070,000
• 18.840
• 36,090,000
• 0.062
• 21,430,000
• 0.057

• 14/08/2024
• 0.057
• 373.800
• 78,360,000
• 29,730,000
• 37.160
• 32,350,000
• 0.060
• 39,420,000
• 0.060

• 13/08/2024
• 0.049
• 378.600
• 90,550,000
• 22,660,000
• 28.330
• 41,430,000
• 0.054
• 43,110,000
• 0.054

• 12/08/2024
• 0.057
• 375.000
• 16,750,000
• 20,980,000
• 26.230
• 5,660,000
• 0.059
• 7,800,000
• 0.057

• 09/08/2024
• 0.063
• 370.000
• 30,110,000
• 18,840,000
• 23.550
• 13,010,000
• 0.064
• 12,560,000
• 0.063

• 08/08/2024
• 0.069
• 368.200
• 28,440,000
• 19,290,000
• 24.110
• 7,640,000
• 0.066
• 11,710,000
• 0.068

• 07/08/2024
• 0.081
• 363.400
• 8,520,000
• 15,220,000
• 19.030
• 50,000
• 0.092
• 4,540,000
• 0.083

• 06/08/2024
• 0.103
• 354.400
• 3,740,000
• 10,730,000
• 13.410
• 470,000
• 0.106
• 940,000
• 0.100

• 05/08/2024
• 0.113
• 356.600
• 53,210,000
• 10,260,000
• 12.830
• 26,090,000
• 0.124
• 20,590,000
• 0.119

• 02/08/2024
• 0.087
• 358.200
• 36,340,000
• 15,760,000
• 19.700
• 9,910,000
• 0.077
• 9,960,000
• 0.077

• 01/08/2024
• 0.068
• 365.600
• 113,680,000
• 15,710,000
• 19.640
• 46,560,000
• 0.067
• 48,430,000
• 0.067

• 31/07/2024
• 0.072
• 362.200
• 59,270,000
• 13,840,000
• 17.300
• 19,910,000
• 0.076
• 27,110,000
• 0.077

• 30/07/2024
• 0.097
• 353.600
• 34,220,000
• 6,640,000
• 8.300
• 11,080,000
• 0.096
• 6,950,000
• 0.096

• 29/07/2024
• 0.084
• 358.200
• 27,060,000
• 10,770,000
• 13.460
• 6,330,000
• 0.085
• 10,390,000
• 0.084