- 即時長實匯豐五二購A
- 0.015-0.004 (-21.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.019
- 30.350
- 0
- 1,080,000
- 1.350
- 17/07/2024
- 0.019
- 30.350
- 0
- 1,080,000
- 1.350
- 16/07/2024
- 0.019
- 30.200
- 0
- 1,080,000
- 1.350
- 15/07/2024
- 0.019
- 30.550
- 6,325,000
- 1,080,000
- 1.350
- 3,855,000
- 0.020
- 2,470,000
- 0.021
- 12/07/2024
- 0.028
- 31.700
- 20,520,000
- 2,465,000
- 3.080
- 11,100,000
- 0.026
- 9,420,000
- 0.026
- 11/07/2024
- 0.020
- 30.050
- 0
- 4,145,000
- 5.180
- 10/07/2024
- 0.020
- 29.500
- 0
- 4,145,000
- 5.180
- 09/07/2024
- 0.020
- 29.250
- 0
- 4,145,000
- 5.180
- 08/07/2024
- 0.020
- 29.150
- 0
- 4,145,000
- 5.180
- 05/07/2024
- 0.020
- 29.450
- 0
- 4,145,000
- 5.180
- 04/07/2024
- 0.020
- 29.750
- 0
- 4,145,000
- 5.180
- 03/07/2024
- 0.020
- 29.600
- 0
- 4,145,000
- 5.180
- 02/07/2024
- 0.020
- 29.350
- 0
- 4,145,000
- 5.180
- 28/06/2024
- 0.020
- 29.250
- 0
- 4,145,000
- 5.180
- 27/06/2024
- 0.020
- 29.150
- 0
- 4,145,000
- 5.180
- 26/06/2024
- 0.020
- 29.700
- 0
- 4,145,000
- 5.180
- 25/06/2024
- 0.020
- 29.950
- 0
- 4,145,000
- 5.180
- 24/06/2024
- 0.020
- 29.450
- 0
- 4,145,000
- 5.180
- 21/06/2024
- 0.020
- 29.200
- 0
- 4,145,000
- 5.180
- 20/06/2024
- 0.020
- 29.300
- 0
- 4,145,000
- 5.180