- 即時招行摩通四甲購B
- 0.051-0.001 (-1.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.052
- 35.500
- 0
- 10,000
- 0.014
- 26/06/2024
- 0.053
- 35.550
- 0
- 10,000
- 0.014
- 25/06/2024
- 0.053
- 35.750
- 0
- 10,000
- 0.014
- 24/06/2024
- 0.051
- 35.400
- 0
- 10,000
- 0.014
- 21/06/2024
- 0.050
- 35.050
- 10,000
- 10,000
- 0.014
- 10,000
- 0.050
- 20/06/2024
- 0.058
- 35.700
- 300,000
- 0
- 0.000
- 200,000
- 0.060
- 100,000
- 0.061
- 19/06/2024
- 0.062
- 35.950
- 315,000
- 100,000
- 0.143
- 265,000
- 0.060
- 50,000
- 0.060
- 18/06/2024
- 0.045
- 34.450
- 180,000
- 315,000
- 0.450
- 30,000
- 0.051
- 150,000
- 0.046
- 17/06/2024
- 0.044
- 34.350
- 180,000
- 195,000
- 0.279
- 100,000
- 0.046
- 80,000
- 0.041
- 14/06/2024
- 0.039
- 33.750
- 750,000
- 215,000
- 0.307
- 325,000
- 0.040
- 425,000
- 0.041
- 13/06/2024
- 0.036
- 33.500
- 0
- 115,000
- 0.164
- 12/06/2024
- 0.041
- 33.850
- 54,115,000
- 115,000
- 0.164
- 27,000,000
- 0.043
- 27,115,000
- 0.043
- 11/06/2024
- 0.054
- 34.700
- 0
- 0
- 0.000
- 07/06/2024
- 0.065
- 35.450
- 500,000
- 0
- 0.000
- 250,000
- 0.068
- 250,000
- 0.068
- 06/06/2024
- 0.065
- 35.400
- 1,900,000
- 0
- 0.000
- 950,000
- 0.065
- 950,000
- 0.067
- 05/06/2024
- 0.061
- 35.200
- 2,200,000
- 0
- 0.000
- 1,100,000
- 0.067
- 1,100,000
- 0.067
- 04/06/2024
- 0.067
- 35.450
- 1,200,000
- 0
- 0.000
- 600,000
- 0.067
- 600,000
- 0.070
- 03/06/2024
- 0.066
- 35.250
- 110,000
- 0
- 0.000
- 55,000
- 0.067
- 55,000
- 0.066
- 31/05/2024
- 34.800
- 0
- 0
- 0.000
- 30/05/2024
- 35.200
- 0
- 0
- 0.000