- 即時平安摩通四甲沽A
- 0.210-0.070 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.280
- 34.300
- 0
- 120,000
- 0.120
- 21/08/2024
- 0.300
- 34.000
- 20,000
- 120,000
- 0.120
- 20,000
- 0.305
- 20/08/2024
- 0.265
- 34.400
- 20,000
- 100,000
- 0.100
- 10,000
- 0.265
- 10,000
- 0.260
- 19/08/2024
- 0.260
- 34.550
- 100,000
- 100,000
- 0.100
- 100,000
- 0.260
- 16/08/2024
- 0.280
- 34.350
- 0
- 0
- 0.000
- 15/08/2024
- 0.310
- 33.800
- 0
- 0
- 0.000
- 14/08/2024
- 0.325
- 33.650
- 30,000
- 0
- 0.000
- 15,000
- 0.325
- 15,000
- 0.315
- 13/08/2024
- 0.320
- 33.800
- 60,000
- 0
- 0.000
- 60,000
- 0.323
- 12/08/2024
- 0.335
- 33.650
- 70,000
- 60,000
- 0.060
- 60,000
- 0.348
- 09/08/2024
- 0.340
- 33.500
- 5,000
- 0
- 0.000
- 5,000
- 0.335
- 08/08/2024
- 0.370
- 33.100
- 20,000
- 5,000
- 0.005
- 10,000
- 0.345
- 10,000
- 0.380
- 07/08/2024
- 0.370
- 33.200
- 20,000
- 5,000
- 0.005
- 10,000
- 0.370
- 10,000
- 0.360
- 06/08/2024
- 0.390
- 32.850
- 100,000
- 5,000
- 0.005
- 50,000
- 0.380
- 50,000
- 0.380
- 05/08/2024
- 0.370
- 33.300
- 45,000
- 5,000
- 0.005
- 20,000
- 0.343
- 25,000
- 0.338
- 02/08/2024
- 0.360
- 33.450
- 30,000
- 0
- 0.000
- 30,000
- 0.360
- 01/08/2024
- 0.310
- 34.100
- 0
- 30,000
- 0.030
- 31/07/2024
- 0.305
- 34.150
- 100,000
- 30,000
- 0.030
- 100,000
- 0.295
- 30/07/2024
- 0.355
- 33.300
- 680,000
- 130,000
- 0.130
- 340,000
- 0.350
- 340,000
- 0.352
- 29/07/2024
- 0.335
- 33.700
- 20,000
- 130,000
- 0.130
- 10,000
- 0.325
- 10,000
- 0.335
- 26/07/2024
- 0.355
- 33.400
- 400,000
- 130,000
- 0.130
- 200,000
- 0.355
- 200,000
- 0.340