- 即時中移花旗四甲沽A
- 0.0230.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.023
- 76.800
- 1,750,000
- 15/07/2024
- 0.025
- 77.000
- 1,500,000
- 1,935,000
- 4.840
- 950,000
- 0.023
- 550,000
- 0.021
- 12/07/2024
- 0.024
- 77.200
- 600,000
- 2,335,000
- 5.840
- 300,000
- 0.025
- 300,000
- 0.025
- 11/07/2024
- 0.028
- 76.600
- 7,060,000
- 2,335,000
- 5.840
- 2,570,000
- 0.030
- 4,490,000
- 0.030
- 10/07/2024
- 0.033
- 75.850
- 6,825,000
- 415,000
- 1.040
- 3,455,000
- 0.035
- 3,370,000
- 0.033
- 09/07/2024
- 0.032
- 76.500
- 2,160,000
- 500,000
- 1.250
- 1,130,000
- 0.031
- 1,030,000
- 0.031
- 08/07/2024
- 0.031
- 76.900
- 3,100,000
- 600,000
- 1.500
- 1,550,000
- 0.030
- 1,550,000
- 0.030
- 05/07/2024
- 0.031
- 76.850
- 160,000
- 600,000
- 1.500
- 80,000
- 0.031
- 04/07/2024
- 0.028
- 77.800
- 3,990,000
- 680,000
- 1.700
- 2,740,000
- 0.027
- 900,000
- 0.028
- 03/07/2024
- 0.023
- 78.300
- 7,135,000
- 2,520,000
- 6.300
- 3,315,000
- 0.023
- 3,455,000
- 0.024
- 02/07/2024
- 0.032
- 77.400
- 4,995,000
- 2,380,000
- 5.950
- 2,275,000
- 0.031
- 2,620,000
- 0.030
- 28/06/2024
- 0.029
- 77.000
- 7,735,000
- 2,035,000
- 5.090
- 2,760,000
- 0.032
- 4,795,000
- 0.033
- 27/06/2024
- 0.047
- 75.000
- 5,400,000
- 0
- 0.000
- 2,700,000
- 0.051
- 2,700,000
- 0.053
- 26/06/2024
- 0.050
- 74.550
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.054
- 1,500,000
- 0.055
- 25/06/2024
- 0.055
- 74.450
- 3,300,000
- 0
- 0.000
- 1,650,000
- 0.055
- 1,650,000
- 0.055
- 24/06/2024
- 0.062
- 73.950
- 900,000
- 0
- 0.000
- 450,000
- 0.066
- 450,000
- 0.066
- 21/06/2024
- 0.060
- 74.300
- 2,500,000
- 0
- 0.000
- 1,300,000
- 0.063
- 1,200,000
- 0.064
- 20/06/2024
- 0.057
- 74.300
- 2,560,000
- 100,000
- 0.250
- 1,230,000
- 0.059
- 1,330,000
- 0.060
- 19/06/2024
- 0.067
- 73.750
- 7,070,000
- 0
- 0.000
- 3,585,000
- 0.070
- 3,485,000
- 0.070
- 18/06/2024
- 0.075
- 73.100
- 3,300,000
- 100,000
- 0.250
- 1,650,000
- 0.075
- 1,650,000
- 0.075