- 即時中移花旗四甲購A
- 0.064+0.003 (+4.918%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.061
- 77.000
- 14,875,000
- 13,205,000
- 33.010
- 4,855,000
- 0.069
- 8,240,000
- 0.067
- 12/07/2024
- 0.067
- 77.200
- 7,000,000
- 9,820,000
- 24.550
- 3,495,000
- 0.069
- 3,285,000
- 0.069
- 11/07/2024
- 0.067
- 76.600
- 8,880,000
- 10,030,000
- 25.080
- 4,080,000
- 0.063
- 4,205,000
- 0.062
- 10/07/2024
- 0.056
- 75.850
- 31,750,000
- 9,905,000
- 24.760
- 13,395,000
- 0.061
- 16,035,000
- 0.061
- 09/07/2024
- 0.068
- 76.500
- 12,140,000
- 7,265,000
- 18.160
- 4,950,000
- 0.071
- 5,770,000
- 0.070
- 08/07/2024
- 0.074
- 76.900
- 14,945,000
- 6,445,000
- 16.110
- 6,255,000
- 0.078
- 7,390,000
- 0.079
- 05/07/2024
- 0.079
- 76.850
- 8,010,000
- 5,310,000
- 13.280
- 2,550,000
- 0.082
- 4,780,000
- 0.081
- 04/07/2024
- 0.090
- 77.800
- 9,195,000
- 3,080,000
- 7.700
- 3,335,000
- 0.088
- 5,315,000
- 0.087
- 03/07/2024
- 0.104
- 78.300
- 9,080,000
- 1,100,000
- 2.750
- 4,275,000
- 0.108
- 3,960,000
- 0.107
- 02/07/2024
- 0.088
- 77.400
- 6,025,000
- 1,415,000
- 3.540
- 3,160,000
- 0.098
- 2,410,000
- 0.097
- 28/06/2024
- 0.083
- 77.000
- 14,140,000
- 2,165,000
- 5.410
- 6,750,000
- 0.082
- 5,695,000
- 0.079
- 27/06/2024
- 0.065
- 75.000
- 11,015,000
- 3,220,000
- 8.050
- 6,200,000
- 0.061
- 4,610,000
- 0.058
- 26/06/2024
- 0.060
- 74.550
- 8,965,000
- 4,810,000
- 12.030
- 3,175,000
- 0.058
- 5,075,000
- 0.057
- 25/06/2024
- 0.060
- 74.450
- 8,175,000
- 2,910,000
- 7.280
- 4,670,000
- 0.061
- 3,505,000
- 0.060
- 24/06/2024
- 0.056
- 73.950
- 3,855,000
- 4,075,000
- 10.190
- 1,205,000
- 0.053
- 1,695,000
- 0.056
- 21/06/2024
- 0.062
- 74.300
- 4,360,000
- 3,585,000
- 8.960
- 1,630,000
- 0.057
- 1,775,000
- 0.056
- 20/06/2024
- 0.063
- 74.300
- 3,475,000
- 3,440,000
- 8.600
- 1,885,000
- 0.062
- 1,125,000
- 0.061
- 19/06/2024
- 0.055
- 73.750
- 13,285,000
- 4,200,000
- 10.500
- 6,745,000
- 0.052
- 6,045,000
- 0.053
- 18/06/2024
- 0.052
- 73.100
- 3,600,000
- 4,900,000
- 12.250
- 1,105,000
- 0.050
- 1,645,000
- 0.050
- 17/06/2024
- 0.046
- 72.600
- 6,340,000
- 4,360,000
- 10.900
- 2,450,000
- 0.054
- 3,720,000
- 0.053