• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/08/2024
• 0.017
• 5.730
• 2,450,000
• 12,115,000
• 24.230
• 2,420,000
• 0.018

• 22/08/2024
• 0.018
• 5.710
• 3,544,000
• 14,535,000
• 29.070
• 498,000
• 0.021
• 3,046,000
• 0.021

• 21/08/2024
• 0.024
• 5.650
• 3,497,000
• 11,987,000
• 23.970
• 542,000
• 0.026
• 2,745,000
• 0.025

• 20/08/2024
• 0.023
• 5.700
• 2,076,000
• 9,784,000
• 19.570
• 240,000
• 0.023
• 1,836,000
• 0.022

• 19/08/2024
• 0.024
• 5.680
• 1,410,000
• 8,188,000
• 16.380
• 950,000
• 0.024
• 410,000
• 0.026

• 16/08/2024
• 0.029
• 5.640
• 670,000
• 8,728,000
• 17.460
• 670,000
• 0.030

• 15/08/2024
• 0.036
• 5.580
• 2,134,000
• 8,058,000
• 16.120
• 1,354,000
• 0.036
• 220,000
• 0.037

• 14/08/2024
• 0.042
• 5.510
• 1,480,000
• 9,192,000
• 18.380
• 10,000
• 0.040
• 1,450,000
• 0.038

• 13/08/2024
• 0.042
• 5.530
• 1,794,000
• 7,752,000
• 15.500
• 640,000
• 0.042
• 1,154,000
• 0.043

• 12/08/2024
• 0.041
• 5.550
• 3,036,000
• 7,238,000
• 14.480
• 1,924,000
• 0.042
• 852,000
• 0.045

• 09/08/2024
• 0.050
• 5.470
• 2,429,000
• 8,310,000
• 16.620
• 963,000
• 0.046
• 848,000
• 0.047

• 08/08/2024
• 0.055
• 5.460
• 8,617,000
• 8,425,000
• 16.850
• 3,033,000
• 0.056
• 3,584,000
• 0.058

• 07/08/2024
• 0.062
• 5.420
• 15,229,000
• 7,874,000
• 15.750
• 4,584,000
• 0.064
• 8,481,000
• 0.063

• 06/08/2024
• 0.078
• 5.340
• 10,170,000
• 3,977,000
• 7.950
• 5,180,000
• 0.082
• 4,494,000
• 0.082

• 05/08/2024
• 0.087
• 5.310
• 11,134,000
• 4,663,000
• 9.330
• 5,410,000
• 0.077
• 4,400,000
• 0.073

• 02/08/2024
• 0.061
• 5.400
• 3,530,000
• 5,673,000
• 11.350
• 1,803,000
• 0.064
• 1,458,000
• 0.064

• 01/08/2024
• 0.053
• 5.460
• 2,378,000
• 6,018,000
• 12.040
• 1,079,000
• 0.054
• 880,000
• 0.056

• 31/07/2024
• 0.052
• 5.470
• 1,926,000
• 6,217,000
• 12.430
• 345,000
• 0.053
• 1,256,000
• 0.055

• 30/07/2024
• 0.063
• 5.430
• 3,170,000
• 5,306,000
• 10.610
• 1,410,000
• 0.065
• 1,630,000
• 0.064

• 29/07/2024
• 0.056
• 5.460
• 4,610,000
• 5,086,000
• 10.170
• 1,954,000
• 0.062
• 2,518,000
• 0.063