- 即時建行信證四甲沽A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.017
- 5.730
- 2,450,000
- 12,115,000
- 24.230
- 2,420,000
- 0.018
- 22/08/2024
- 0.018
- 5.710
- 3,544,000
- 14,535,000
- 29.070
- 498,000
- 0.021
- 3,046,000
- 0.021
- 21/08/2024
- 0.024
- 5.650
- 3,497,000
- 11,987,000
- 23.970
- 542,000
- 0.026
- 2,745,000
- 0.025
- 20/08/2024
- 0.023
- 5.700
- 2,076,000
- 9,784,000
- 19.570
- 240,000
- 0.023
- 1,836,000
- 0.022
- 19/08/2024
- 0.024
- 5.680
- 1,410,000
- 8,188,000
- 16.380
- 950,000
- 0.024
- 410,000
- 0.026
- 16/08/2024
- 0.029
- 5.640
- 670,000
- 8,728,000
- 17.460
- 670,000
- 0.030
- 15/08/2024
- 0.036
- 5.580
- 2,134,000
- 8,058,000
- 16.120
- 1,354,000
- 0.036
- 220,000
- 0.037
- 14/08/2024
- 0.042
- 5.510
- 1,480,000
- 9,192,000
- 18.380
- 10,000
- 0.040
- 1,450,000
- 0.038
- 13/08/2024
- 0.042
- 5.530
- 1,794,000
- 7,752,000
- 15.500
- 640,000
- 0.042
- 1,154,000
- 0.043
- 12/08/2024
- 0.041
- 5.550
- 3,036,000
- 7,238,000
- 14.480
- 1,924,000
- 0.042
- 852,000
- 0.045
- 09/08/2024
- 0.050
- 5.470
- 2,429,000
- 8,310,000
- 16.620
- 963,000
- 0.046
- 848,000
- 0.047
- 08/08/2024
- 0.055
- 5.460
- 8,617,000
- 8,425,000
- 16.850
- 3,033,000
- 0.056
- 3,584,000
- 0.058
- 07/08/2024
- 0.062
- 5.420
- 15,229,000
- 7,874,000
- 15.750
- 4,584,000
- 0.064
- 8,481,000
- 0.063
- 06/08/2024
- 0.078
- 5.340
- 10,170,000
- 3,977,000
- 7.950
- 5,180,000
- 0.082
- 4,494,000
- 0.082
- 05/08/2024
- 0.087
- 5.310
- 11,134,000
- 4,663,000
- 9.330
- 5,410,000
- 0.077
- 4,400,000
- 0.073
- 02/08/2024
- 0.061
- 5.400
- 3,530,000
- 5,673,000
- 11.350
- 1,803,000
- 0.064
- 1,458,000
- 0.064
- 01/08/2024
- 0.053
- 5.460
- 2,378,000
- 6,018,000
- 12.040
- 1,079,000
- 0.054
- 880,000
- 0.056
- 31/07/2024
- 0.052
- 5.470
- 1,926,000
- 6,217,000
- 12.430
- 345,000
- 0.053
- 1,256,000
- 0.055
- 30/07/2024
- 0.063
- 5.430
- 3,170,000
- 5,306,000
- 10.610
- 1,410,000
- 0.065
- 1,630,000
- 0.064
- 29/07/2024
- 0.056
- 5.460
- 4,610,000
- 5,086,000
- 10.170
- 1,954,000
- 0.062
- 2,518,000
- 0.063