• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.081
• 16.680
• 12,000
• 7,348,000
• 10.497
• 12,000
• 0.080

• 10/07/2024
• 0.070
• 16.120
• 0
• 7,360,000
• 10.514

• 09/07/2024
• 0.074
• 16.400
• 290,000
• 7,360,000
• 10.514
• 276,000
• 0.069

• 08/07/2024
• 0.079
• 16.460
• 204,000
• 7,636,000
• 10.909
• 160,000
• 0.080
• 44,000
• 0.079

• 05/07/2024
• 0.086
• 16.620
• 10,000
• 7,752,000
• 11.074
• 10,000
• 0.086

• 04/07/2024
• 0.092
• 16.840
• 20,000
• 7,742,000
• 11.060
• 20,000
• 0.090

• 03/07/2024
• 0.095
• 16.900
• 230,000
• 7,722,000
• 11.031
• 230,000
• 0.097

• 02/07/2024
• 0.089
• 16.660
• 0
• 7,952,000
• 11.360

• 28/06/2024
• 0.089
• 16.480
• 82,450,000
• 7,952,000
• 11.360
• 41,150,000
• 0.089
• 41,300,000
• 0.089

• 27/06/2024
• 0.088
• 16.540
• 62,120,000
• 7,802,000
• 11.146
• 31,216,000
• 0.105
• 30,874,000
• 0.106

• 26/06/2024
• 0.128
• 17.820
• 46,400,000
• 8,144,000
• 11.634
• 23,100,000
• 0.127
• 23,300,000
• 0.127

• 25/06/2024
• 0.126
• 17.780
• 37,010,000
• 7,944,000
• 11.349
• 18,150,000
• 0.133
• 18,810,000
• 0.133

• 24/06/2024
• 0.135
• 18.020
• 36,410,000
• 7,284,000
• 10.406
• 18,000,000
• 0.133
• 18,410,000
• 0.133

• 21/06/2024
• 0.144
• 18.180
• 49,502,000
• 6,874,000
• 9.820
• 25,022,000
• 0.143
• 24,480,000
• 0.143

• 20/06/2024
• 0.153
• 18.520
• 60,842,000
• 7,416,000
• 10.594
• 30,538,000
• 0.150
• 30,272,000
• 0.150

• 19/06/2024
• 0.151
• 18.480
• 52,114,000
• 7,682,000
• 10.974
• 26,374,000
• 0.129
• 25,612,000
• 0.130

• 18/06/2024
• 0.118
• 17.380
• 60,560,000
• 8,444,000
• 12.063
• 30,050,000
• 0.123
• 30,510,000
• 0.123

• 17/06/2024
• 0.118
• 17.320
• 58,306,000
• 7,984,000
• 11.406
• 29,204,000
• 0.116
• 29,102,000
• 0.116

• 14/06/2024
• 0.118
• 17.300
• 60,400,000
• 8,086,000
• 11.551
• 30,400,000
• 0.120
• 30,000,000
• 0.120

• 13/06/2024
• 0.126
• 17.560
• 60,540,000
• 8,486,000
• 12.123
• 30,440,000
• 0.122
• 30,100,000
• 0.122