- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中化法巴五四購A
- 0.116-0.036 (-23.684%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.152
- 4.890
- 14,000
- 356,000
- 0.890
- 14,000
- 0.150
- 17/07/2024
- 0.139
- 4.800
- 0
- 342,000
- 0.855
- 16/07/2024
- 0.182
- 5.020
- 12,000
- 342,000
- 0.855
- 12,000
- 0.182
- 15/07/2024
- 0.166
- 4.970
- 40,000
- 330,000
- 0.825
- 40,000
- 0.165
- 12/07/2024
- 0.152
- 4.910
- 94,000
- 290,000
- 0.725
- 64,000
- 0.155
- 30,000
- 0.164
- 11/07/2024
- 0.149
- 4.880
- 140,000
- 324,000
- 0.810
- 38,000
- 0.145
- 102,000
- 0.157
- 10/07/2024
- 0.148
- 4.860
- 2,950,000
- 260,000
- 0.650
- 2,700,000
- 0.164
- 250,000
- 0.168
- 09/07/2024
- 0.195
- 5.040
- 860,000
- 2,710,000
- 6.775
- 400,000
- 0.203
- 460,000
- 0.199
- 08/07/2024
- 0.219
- 5.110
- 700,000
- 2,650,000
- 6.625
- 500,000
- 0.233
- 05/07/2024
- 0.226
- 5.091
- 2,420,000
- 3,150,000
- 7.875
- 960,000
- 0.238
- 1,460,000
- 0.237
- 04/07/2024
- 0.247
- 5.181
- 8,950,000
- 2,650,000
- 6.625
- 4,060,000
- 0.230
- 4,890,000
- 0.228
- 03/07/2024
- 0.200
- 5.041
- 3,230,000
- 1,820,000
- 4.550
- 710,000
- 0.195
- 2,520,000
- 0.199
- 02/07/2024
- 0.165
- 4.901
- 0
- 10,000
- 0.025
- 28/06/2024
- 0.156
- 4.841
- 4,140,000
- 10,000
- 0.025
- 3,020,000
- 0.151
- 1,020,000
- 0.154
- 27/06/2024
- 0.131
- 4.721
- 4,240,000
- 2,010,000
- 5.025
- 1,120,000
- 0.136
- 3,120,000
- 0.135
- 26/06/2024
- 0.152
- 4.791
- 2,850,000
- 10,000
- 0.025
- 1,420,000
- 0.147
- 1,430,000
- 0.145
- 25/06/2024
- 0.145
- 4.751
- 4,300,000
- 0
- 0.000
- 2,000,000
- 0.143
- 2,000,000
- 0.138
- 24/06/2024
- 0.135
- 4.701
- 5,208,000
- 0
- 0.000
- 2,608,000
- 0.131
- 2,600,000
- 0.123
- 21/06/2024
- 0.121
- 4.631
- 0
- 8,000
- 0.020
- 20/06/2024
- 0.133
- 4.721
- 0
- 8,000
- 0.020