- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時騰訊法巴五四購D
- 0.115-0.018 (-13.534%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.133
- 382.000
- 4,900,000
- 1,100,000
- 1.833
- 2,400,000
- 0.133
- 2,500,000
- 0.132
- 25/06/2024
- 0.136
- 382.000
- 80,000
- 1,000,000
- 1.667
- 80,000
- 0.141
- 24/06/2024
- 0.138
- 380.400
- 6,330,000
- 1,080,000
- 1.800
- 2,630,000
- 0.133
- 2,710,000
- 0.133
- 21/06/2024
- 0.142
- 381.400
- 24,510,000
- 1,000,000
- 1.667
- 11,500,000
- 0.146
- 11,400,000
- 0.146
- 20/06/2024
- 0.158
- 387.600
- 18,480,000
- 1,100,000
- 1.833
- 8,850,000
- 0.161
- 8,570,000
- 0.161
- 19/06/2024
- 0.163
- 389.000
- 29,660,000
- 1,380,000
- 2.300
- 14,240,000
- 0.149
- 14,420,000
- 0.148
- 18/06/2024
- 0.136
- 377.000
- 20,500,000
- 1,200,000
- 2.000
- 9,770,000
- 0.144
- 9,520,000
- 0.144
- 17/06/2024
- 0.145
- 381.200
- 10,080,000
- 1,450,000
- 2.417
- 4,080,000
- 0.149
- 4,430,000
- 0.146
- 14/06/2024
- 0.146
- 379.800
- 9,720,000
- 1,100,000
- 1.833
- 4,810,000
- 0.149
- 4,910,000
- 0.149
- 13/06/2024
- 0.149
- 379.800
- 8,500,000
- 1,000,000
- 1.667
- 4,300,000
- 0.137
- 4,200,000
- 0.137
- 12/06/2024
- 0.129
- 370.800
- 57,860,000
- 1,100,000
- 1.833
- 28,480,000
- 0.134
- 29,380,000
- 0.134
- 11/06/2024
- 0.139
- 373.800
- 75,700,000
- 200,000
- 0.333
- 37,700,000
- 0.139
- 37,900,000
- 0.140
- 07/06/2024
- 0.144
- 374.800
- 31,540,000
- 0
- 0.000
- 15,770,000
- 0.158
- 15,770,000
- 0.158
- 06/06/2024
- 0.174
- 381.600
- 30,600,000
- 0
- 0.000
- 15,300,000
- 0.182
- 15,300,000
- 0.181
- 05/06/2024
- 0.182
- 380.800
- 4,900,000
- 0
- 0.000
- 2,450,000
- 0.191
- 2,450,000
- 0.192
- 04/06/2024
- 377.400
- 0
- 0
- 0.000
- 03/06/2024
- 375.000
- 0
- 0
- 0.000
- 31/05/2024
- 359.800
- 0
- 0
- 0.000
- 30/05/2024
- 368.000
- 0
- 0
- 0.000
- 29/05/2024
- 371.000
- 0
- 0
- 0.000