- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時騰訊法巴五一購D
- 0.060-0.013 (-17.808%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.073
- 363.200
- 1,610,000
- 1,080,000
- 1.800
- 760,000
- 0.077
- 780,000
- 0.081
- 23/07/2024
- 0.083
- 366.200
- 1,260,000
- 1,060,000
- 1.767
- 600,000
- 0.090
- 660,000
- 0.096
- 22/07/2024
- 0.101
- 373.200
- 2,480,000
- 1,000,000
- 1.667
- 1,210,000
- 0.095
- 1,230,000
- 0.091
- 19/07/2024
- 0.082
- 364.000
- 2,250,000
- 980,000
- 1.633
- 1,150,000
- 0.088
- 1,100,000
- 0.088
- 18/07/2024
- 0.094
- 369.200
- 2,000,000
- 1,030,000
- 1.717
- 900,000
- 0.092
- 1,000,000
- 0.092
- 17/07/2024
- 0.098
- 371.800
- 400,000
- 930,000
- 1.550
- 160,000
- 0.102
- 240,000
- 0.099
- 16/07/2024
- 0.112
- 378.000
- 5,860,000
- 850,000
- 1.417
- 2,920,000
- 0.121
- 2,930,000
- 0.121
- 15/07/2024
- 0.141
- 390.200
- 100,000
- 840,000
- 1.400
- 100,000
- 0.141
- 12/07/2024
- 0.159
- 397.000
- 110,000
- 940,000
- 1.567
- 110,000
- 0.142
- 11/07/2024
- 0.124
- 384.800
- 210,000
- 1,050,000
- 1.750
- 210,000
- 0.121
- 10/07/2024
- 0.108
- 377.600
- 10,000
- 1,260,000
- 2.100
- 10,000
- 0.108
- 09/07/2024
- 0.112
- 381.000
- 0
- 1,250,000
- 2.083
- 08/07/2024
- 0.110
- 378.600
- 110,000
- 1,250,000
- 2.083
- 110,000
- 0.114
- 05/07/2024
- 0.119
- 379.800
- 0
- 1,140,000
- 1.900
- 04/07/2024
- 0.127
- 382.400
- 10,000
- 1,140,000
- 1.900
- 10,000
- 0.133
- 03/07/2024
- 0.120
- 379.400
- 2,180,000
- 1,150,000
- 1.917
- 1,550,000
- 0.108
- 630,000
- 0.093
- 02/07/2024
- 0.094
- 369.200
- 5,660,000
- 2,070,000
- 3.450
- 2,600,000
- 0.100
- 2,630,000
- 0.099
- 28/06/2024
- 0.102
- 372.400
- 2,830,000
- 2,040,000
- 3.400
- 1,190,000
- 0.106
- 1,520,000
- 0.105
- 27/06/2024
- 0.109
- 374.400
- 17,560,000
- 1,710,000
- 2.850
- 7,610,000
- 0.117
- 8,080,000
- 0.118
- 26/06/2024
- 0.130
- 382.000
- 12,370,000
- 1,240,000
- 2.067
- 5,490,000
- 0.130
- 6,220,000
- 0.129