- 即時騰訊法巴五一購D
- 0.069+0.007 (+11.290%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.062
- 375.600
- 1,800,000
- 1,780,000
- 2.967
- 900,000
- 0.065
- 900,000
- 0.066
- 22/08/2024
- 0.067
- 377.800
- 1,600,000
- 1,780,000
- 2.967
- 800,000
- 0.061
- 800,000
- 0.062
- 21/08/2024
- 0.058
- 371.600
- 2,480,000
- 1,780,000
- 2.967
- 1,240,000
- 0.059
- 1,240,000
- 0.058
- 20/08/2024
- 0.060
- 370.400
- 810,000
- 1,780,000
- 2.967
- 400,000
- 0.062
- 410,000
- 0.064
- 19/08/2024
- 0.067
- 372.600
- 1,410,000
- 1,770,000
- 2.950
- 710,000
- 0.072
- 700,000
- 0.076
- 16/08/2024
- 0.070
- 372.600
- 1,280,000
- 1,780,000
- 2.967
- 630,000
- 0.070
- 650,000
- 0.068
- 15/08/2024
- 0.064
- 368.400
- 4,440,000
- 1,760,000
- 2.933
- 2,240,000
- 0.067
- 2,070,000
- 0.065
- 14/08/2024
- 0.078
- 373.800
- 8,990,000
- 1,930,000
- 3.217
- 4,070,000
- 0.082
- 4,290,000
- 0.082
- 13/08/2024
- 0.091
- 378.600
- 3,740,000
- 1,710,000
- 2.850
- 1,870,000
- 0.093
- 1,870,000
- 0.093
- 12/08/2024
- 0.087
- 375.000
- 2,500,000
- 1,710,000
- 2.850
- 1,300,000
- 0.079
- 1,140,000
- 0.078
- 09/08/2024
- 0.077
- 370.000
- 400,000
- 1,870,000
- 3.117
- 150,000
- 0.079
- 250,000
- 0.080
- 08/08/2024
- 0.073
- 368.200
- 4,500,000
- 1,770,000
- 2.950
- 2,220,000
- 0.070
- 2,190,000
- 0.069
- 07/08/2024
- 0.064
- 363.400
- 1,440,000
- 1,800,000
- 3.000
- 720,000
- 0.066
- 620,000
- 0.063
- 06/08/2024
- 0.057
- 354.400
- 3,370,000
- 1,900,000
- 3.167
- 1,630,000
- 0.062
- 1,740,000
- 0.062
- 05/08/2024
- 0.058
- 356.600
- 2,230,000
- 1,790,000
- 2.983
- 1,110,000
- 0.063
- 1,100,000
- 0.068
- 02/08/2024
- 0.062
- 358.200
- 2,010,000
- 1,800,000
- 3.000
- 1,030,000
- 0.067
- 930,000
- 0.068
- 01/08/2024
- 0.077
- 365.600
- 3,110,000
- 1,900,000
- 3.167
- 1,440,000
- 0.077
- 1,610,000
- 0.078
- 31/07/2024
- 0.075
- 362.200
- 2,300,000
- 1,730,000
- 2.883
- 1,130,000
- 0.067
- 1,170,000
- 0.065
- 30/07/2024
- 0.058
- 353.600
- 1,260,000
- 1,690,000
- 2.817
- 650,000
- 0.061
- 610,000
- 0.066
- 29/07/2024
- 0.072
- 358.200
- 650,000
- 1,730,000
- 2.883
- 330,000
- 0.066
- 320,000
- 0.066