- 即時中行瑞銀五七購A
- 0.064-0.001 (-1.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.065
- 3.480
- 3,260,000
- 2,555,000
- 3.650
- 1,450,000
- 0.069
- 1,810,000
- 0.072
- 15/07/2024
- 0.078
- 3.540
- 2,678,000
- 2,195,000
- 3.140
- 1,289,000
- 0.087
- 1,389,000
- 0.087
- 12/07/2024
- 0.087
- 3.590
- 2,610,000
- 2,095,000
- 2.990
- 1,210,000
- 0.086
- 1,400,000
- 0.086
- 11/07/2024
- 0.069
- 3.500
- 3,940,000
- 1,905,000
- 2.720
- 1,970,000
- 0.071
- 1,970,000
- 0.074
- 10/07/2024
- 0.072
- 3.470
- 1,810,000
- 1,905,000
- 2.720
- 900,000
- 0.077
- 910,000
- 0.075
- 09/07/2024
- 0.071
- 3.470
- 1,120,000
- 1,895,000
- 2.710
- 355,000
- 0.075
- 730,000
- 0.076
- 08/07/2024
- 0.073
- 3.500
- 4,910,000
- 1,520,000
- 2.170
- 2,425,000
- 0.075
- 2,385,000
- 0.078
- 05/07/2024
- 0.088
- 3.541
- 4,220,000
- 1,560,000
- 2.230
- 1,810,000
- 0.099
- 2,410,000
- 0.103
- 04/07/2024
- 0.108
- 3.621
- 1,200,000
- 960,000
- 1.370
- 700,000
- 0.106
- 400,000
- 0.104
- 03/07/2024
- 0.103
- 3.571
- 4,281,000
- 1,260,000
- 1.800
- 2,151,000
- 0.100
- 2,130,000
- 0.101
- 02/07/2024
- 0.102
- 3.601
- 3,165,000
- 1,281,000
- 1.830
- 1,581,000
- 0.110
- 1,584,000
- 0.112
- 28/06/2024
- 0.106
- 3.591
- 2,000,000
- 1,278,000
- 1.830
- 1,000,000
- 0.103
- 1,000,000
- 0.104
- 27/06/2024
- 0.101
- 3.541
- 7,708,000
- 1,278,000
- 1.830
- 4,023,000
- 0.099
- 3,685,000
- 0.098
- 26/06/2024
- 0.102
- 3.561
- 5,870,000
- 1,616,000
- 2.310
- 2,710,000
- 0.107
- 3,160,000
- 0.110
- 25/06/2024
- 0.114
- 3.581
- 8,846,000
- 1,166,000
- 1.670
- 4,630,000
- 0.120
- 4,116,000
- 0.120
- 24/06/2024
- 0.112
- 3.581
- 11,654,000
- 1,680,000
- 2.400
- 5,590,000
- 0.103
- 6,004,000
- 0.102
- 21/06/2024
- 0.112
- 3.541
- 6,000,000
- 1,266,000
- 1.810
- 3,000,000
- 0.115
- 3,000,000
- 0.115
- 20/06/2024
- 0.131
- 3.631
- 6,964,000
- 1,266,000
- 1.810
- 2,874,000
- 0.139
- 3,940,000
- 0.140
- 19/06/2024
- 0.142
- 3.661
- 11,920,000
- 200,000
- 0.290
- 5,960,000
- 0.134
- 5,860,000
- 0.132
- 18/06/2024
- 0.116
- 3.541
- 3,440,000
- 300,000
- 0.430
- 1,720,000
- 0.117
- 1,620,000
- 0.116