- 即時建行瑞銀四乙購A
- 0.089-0.016 (-15.238%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.105
- 5.620
- 566,000
- 10,145,000
- 14.490
- 102,000
- 0.116
- 460,000
- 0.108
- 12/07/2024
- 0.110
- 5.660
- 547,000
- 9,787,000
- 13.980
- 504,000
- 0.102
- 43,000
- 0.102
- 11/07/2024
- 0.091
- 5.530
- 697,000
- 10,248,000
- 14.640
- 503,000
- 0.084
- 154,000
- 0.090
- 10/07/2024
- 0.064
- 5.430
- 519,000
- 10,597,000
- 15.140
- 479,000
- 0.065
- 40,000
- 0.066
- 09/07/2024
- 0.059
- 5.380
- 1,271,000
- 11,036,000
- 15.770
- 741,000
- 0.060
- 530,000
- 0.063
- 08/07/2024
- 0.059
- 5.370
- 90,000
- 11,247,000
- 16.070
- 90,000
- 0.061
- 05/07/2024
- 0.063
- 5.360
- 9,665,000
- 11,157,000
- 15.940
- 786,000
- 0.082
- 8,528,000
- 0.096
- 04/07/2024
- 0.087
- 5.540
- 3,086,000
- 3,415,000
- 4.880
- 1,840,000
- 0.083
- 994,000
- 0.085
- 03/07/2024
- 0.070
- 5.362
- 3,965,000
- 4,261,000
- 6.090
- 3,214,000
- 0.074
- 628,000
- 0.073
- 02/07/2024
- 0.081
- 5.422
- 3,385,000
- 6,847,000
- 9.780
- 1,537,000
- 0.077
- 1,051,000
- 0.085
- 28/06/2024
- 0.068
- 5.332
- 5,449,000
- 7,333,000
- 10.480
- 1,636,000
- 0.070
- 3,055,000
- 0.070
- 27/06/2024
- 0.064
- 5.282
- 2,483,000
- 5,914,000
- 8.450
- 681,000
- 0.065
- 1,708,000
- 0.067
- 26/06/2024
- 0.075
- 5.352
- 2,318,000
- 4,887,000
- 6.980
- 560,000
- 0.079
- 1,458,000
- 0.078
- 25/06/2024
- 0.078
- 5.362
- 2,419,000
- 3,989,000
- 5.700
- 878,000
- 0.084
- 1,399,000
- 0.079
- 24/06/2024
- 0.075
- 5.342
- 1,035,000
- 3,468,000
- 4.950
- 148,000
- 0.074
- 733,000
- 0.072
- 21/06/2024
- 0.072
- 5.272
- 2,214,000
- 2,883,000
- 4.120
- 1,408,000
- 0.072
- 806,000
- 0.078
- 20/06/2024
- 0.075
- 5.352
- 3,938,000
- 3,485,000
- 4.980
- 2,518,000
- 0.080
- 784,000
- 0.077
- 19/06/2024
- 0.074
- 5.372
- 37,031,000
- 5,219,000
- 7.460
- 26,763,000
- 0.068
- 903,000
- 0.072
- 18/06/2024
- 0.056
- 5.172
- 22,880,000
- 31,079,000
- 44.400
- 3,772,000
- 0.052
- 14,024,000
- 0.052
- 17/06/2024
- 0.048
- 5.092
- 21,375,000
- 20,827,000
- 29.750
- 500,000
- 0.046
- 20,835,000
- 0.048