- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時龍湖麥銀五一購A
- 0.070+0.041 (+141.379%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.029
- 11.780
- 1,920,000
- 2,340,000
- 4.680
- 460,000
- 0.015
- 900,000
- 0.025
- 25/09/2024
- 0.015
- 9.180
- 10,000
- 1,900,000
- 3.800
- 24/09/2024
- 0.015
- 9.240
- 0
- 1,900,000
- 3.800
- 23/09/2024
- 0.015
- 8.750
- 0
- 1,900,000
- 3.800
- 20/09/2024
- 0.015
- 8.770
- 0
- 1,900,000
- 3.800
- 19/09/2024
- 0.015
- 8.510
- 0
- 1,900,000
- 3.800
- 17/09/2024
- 0.015
- 7.960
- 0
- 1,900,000
- 3.800
- 16/09/2024
- 0.015
- 7.830
- 0
- 1,900,000
- 3.800
- 13/09/2024
- 0.015
- 8.020
- 0
- 1,900,000
- 3.800
- 12/09/2024
- 0.015
- 7.790
- 0
- 1,900,000
- 3.800
- 11/09/2024
- 0.015
- 7.670
- 0
- 1,900,000
- 3.800
- 10/09/2024
- 0.015
- 7.860
- 0
- 1,900,000
- 3.800
- 09/09/2024
- 0.015
- 8.310
- 0
- 1,900,000
- 3.800
- 05/09/2024
- 0.015
- 8.590
- 0
- 1,900,000
- 3.800
- 04/09/2024
- 0.015
- 8.580
- 0
- 1,900,000
- 3.800
- 03/09/2024
- 0.015
- 8.630
- 0
- 1,900,000
- 3.800
- 02/09/2024
- 0.015
- 8.470
- 0
- 1,900,000
- 3.800
- 30/08/2024
- 0.015
- 8.810
- 0
- 1,900,000
- 3.800
- 29/08/2024
- 0.015
- 8.480
- 0
- 1,900,000
- 3.800