- 即時國航匯豐四十購A
- 0.026+0.002 (+8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 3.560
- 0
- 1,606,000
- 3.210
- 15/07/2024
- 0.027
- 3.580
- 800,000
- 1,606,000
- 3.210
- 800,000
- 0.029
- 12/07/2024
- 0.037
- 3.690
- 0
- 806,000
- 1.610
- 11/07/2024
- 0.038
- 3.700
- 1,100,000
- 806,000
- 1.610
- 550,000
- 0.033
- 550,000
- 0.030
- 10/07/2024
- 0.027
- 3.570
- 0
- 806,000
- 1.610
- 09/07/2024
- 0.032
- 3.620
- 200,000
- 806,000
- 1.610
- 200,000
- 0.025
- 08/07/2024
- 0.031
- 3.590
- 0
- 606,000
- 1.210
- 05/07/2024
- 0.034
- 3.620
- 0
- 606,000
- 1.210
- 04/07/2024
- 0.037
- 3.640
- 200,000
- 606,000
- 1.210
- 200,000
- 0.038
- 03/07/2024
- 0.043
- 3.680
- 100,000
- 806,000
- 1.610
- 100,000
- 0.044
- 02/07/2024
- 0.038
- 3.630
- 0
- 706,000
- 1.410
- 28/06/2024
- 0.040
- 3.630
- 0
- 706,000
- 1.410
- 27/06/2024
- 0.040
- 3.630
- 0
- 706,000
- 1.410
- 26/06/2024
- 0.048
- 3.690
- 200,000
- 706,000
- 1.410
- 200,000
- 0.048
- 25/06/2024
- 0.049
- 3.670
- 0
- 506,000
- 1.010
- 24/06/2024
- 0.052
- 3.690
- 0
- 506,000
- 1.010
- 21/06/2024
- 0.064
- 3.760
- 2,000
- 506,000
- 1.010
- 2,000
- 0.064
- 20/06/2024
- 0.079
- 3.860
- 0
- 504,000
- 1.010
- 19/06/2024
- 0.082
- 3.900
- 0
- 504,000
- 1.010
- 18/06/2024
- 0.073
- 3.840
- 0
- 504,000
- 1.010