• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.010
• 19,159.200
• 0
• 32,630,000
• 16.320

• 25/11/2024
• 0.010
• 19,150.990
• 0
• 32,630,000
• 16.320

• 22/11/2024
• 0.010
• 19,229.970
• 0
• 32,630,000
• 16.320

• 21/11/2024
• 0.010
• 19,601.110
• 0
• 32,630,000
• 16.320

• 20/11/2024
• 0.010
• 19,705.010
• 4,580,000
• 32,630,000
• 16.320

• 19/11/2024
• 0.012
• 19,663.670
• 1,180,000
• 32,630,000
• 16.320

• 18/11/2024
• 0.014
• 19,576.610
• 200,000
• 32,630,000
• 16.320

• 15/11/2024
• 0.017
• 19,426.340
• 70,000
• 32,630,000
• 16.320

• 14/11/2024
• 0.016
• 19,435.810
• 1,410,000
• 32,630,000
• 16.320

• 13/11/2024
• 0.030
• 19,823.450
• 2,910,000
• 32,630,000
• 16.320

• 12/11/2024
• 0.033
• 19,846.880
• 6,510,000
• 32,630,000
• 16.320

• 11/11/2024
• 0.134
• 20,426.930
• 0
• 32,630,000
• 16.320

• 08/11/2024
• 0.134
• 20,728.190
• 3,790,000
• 32,630,000
• 16.320

• 07/11/2024
• 0.152
• 20,953.340
• 3,010,000
• 32,630,000
• 16.320

• 06/11/2024
• 0.110
• 20,538.380
• 1,510,000
• 32,630,000
• 16.320

• 05/11/2024
• 0.166
• 21,006.970
• 1,250,000
• 32,630,000
• 16.320

• 04/11/2024
• 0.122
• 20,567.520
• 10,000
• 32,630,000
• 16.320

• 01/11/2024
• 0.123
• 20,506.430
• 1,270,000
• 32,630,000
• 16.320

• 31/10/2024
• 0.115
• 20,317.330
• 60,000
• 32,630,000
• 16.320

• 30/10/2024
• 0.115
• 20,380.640
• 670,000
• 32,630,000
• 16.320
• 200,000
• 0.138