• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.034
• 17,716.470
• 35,420,000
• 54,140,000
• 27.070
• 4,950,000
• 0.037
• 27,720,000
• 0.037

• 26/06/2024
• 0.046
• 18,089.930
• 963,610,000
• 31,370,000
• 15.690
• 474,910,000
• 0.046
• 485,340,000
• 0.047

• 25/06/2024
• 0.046
• 18,072.900
• 1,274,090,000
• 20,940,000
• 10.470
• 635,310,000
• 0.050
• 637,160,000
• 0.050

• 24/06/2024
• 0.046
• 18,027.710
• 1,331,570,000
• 19,090,000
• 9.550
• 666,990,000
• 0.042
• 661,800,000
• 0.042

• 21/06/2024
• 0.047
• 18,028.520
• 224,980,000
• 24,280,000
• 12.140
• 109,660,000
• 0.049
• 114,680,000
• 0.049

• 20/06/2024
• 0.057
• 18,335.320
• 368,760,000
• 19,260,000
• 9.630
• 183,400,000
• 0.061
• 184,960,000
• 0.061

• 19/06/2024
• 0.062
• 18,430.390
• 144,810,000
• 17,700,000
• 8.850
• 70,400,000
• 0.053
• 72,930,000
• 0.053

• 18/06/2024
• 0.045
• 17,915.550
• 8,490,000
• 15,170,000
• 7.590
• 3,850,000
• 0.045
• 4,250,000
• 0.045

• 17/06/2024
• 0.046
• 17,936.120
• 579,690,000
• 14,770,000
• 7.390
• 289,710,000
• 0.049
• 289,430,000
• 0.049

• 14/06/2024
• 0.048
• 17,941.780
• 101,980,000
• 15,050,000
• 7.530
• 49,620,000
• 0.050
• 51,710,000
• 0.049

• 13/06/2024
• 0.055
• 18,112.630
• 8,360,000
• 12,960,000
• 6.480
• 5,250,000
• 0.054
• 2,680,000
• 0.052

• 12/06/2024
• 0.049
• 17,937.840
• 40,560,000
• 15,530,000
• 7.770
• 17,350,000
• 0.049
• 20,810,000
• 0.050

• 11/06/2024
• 0.058
• 18,176.340
• 81,720,000
• 12,070,000
• 6.040
• 36,890,000
• 0.055
• 40,590,000
• 0.055

• 07/06/2024
• 0.066
• 18,366.950
• 104,880,000
• 8,370,000
• 4.190
• 51,730,000
• 0.073
• 52,500,000
• 0.072

• 06/06/2024
• 0.073
• 18,476.800
• 131,200,000
• 7,600,000
• 3.800
• 64,720,000
• 0.080
• 65,300,000
• 0.080

• 05/06/2024
• 0.070
• 18,424.960
• 8,330,000
• 7,020,000
• 3.510
• 4,640,000
• 0.078
• 3,470,000
• 0.076

• 04/06/2024
• 0.072
• 18,444.110
• 571,750,000
• 8,190,000
• 4.100
• 286,720,000
• 0.070
• 283,680,000
• 0.070

• 03/06/2024
• 0.072
• 18,403.040
• 16,640,000
• 11,230,000
• 5.620
• 8,310,000
• 0.076
• 7,020,000
• 0.075

• 31/05/2024
• 0.062
• 18,079.610
• 367,320,000
• 12,520,000
• 6.260
• 182,390,000
• 0.078
• 181,980,000
• 0.078

• 30/05/2024
• 0.068
• 18,230.190
• 630,290,000
• 12,930,000
• 6.470
• 311,600,000
• 0.079
• 317,170,000
• 0.079