• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.040
• 18,015.940
• 25,420,000
• 39,000,000
• 19.500
• 11,840,000
• 0.045
• 12,370,000
• 0.045

• 12/07/2024
• 0.050
• 18,293.380
• 34,790,000
• 38,470,000
• 19.240
• 24,290,000
• 0.049
• 7,850,000
• 0.047

• 11/07/2024
• 0.036
• 17,832.330
• 11,210,000
• 54,910,000
• 27.460
• 3,950,000
• 0.033
• 6,690,000
• 0.033

• 10/07/2024
• 0.027
• 17,471.670
• 6,820,000
• 52,170,000
• 26.090
• 1,090,000
• 0.028
• 1,300,000
• 0.031

• 09/07/2024
• 0.029
• 17,523.230
• 20,120,000
• 51,960,000
• 25.980
• 9,850,000
• 0.028
• 8,670,000
• 0.028

• 08/07/2024
• 0.030
• 17,524.060
• 181,640,000
• 53,140,000
• 26.570
• 83,370,000
• 0.033
• 94,400,000
• 0.032

• 05/07/2024
• 0.036
• 17,799.610
• 30,770,000
• 42,110,000
• 21.060
• 11,650,000
• 0.041
• 16,820,000
• 0.040

• 04/07/2024
• 0.043
• 18,028.280
• 15,050,000
• 36,940,000
• 18.470
• 5,580,000
• 0.044
• 8,730,000
• 0.043

• 03/07/2024
• 0.042
• 17,978.570
• 18,770,000
• 33,790,000
• 16.900
• 11,480,000
• 0.040
• 5,360,000
• 0.039

• 02/07/2024
• 0.035
• 17,769.140
• 332,090,000
• 39,910,000
• 19.960
• 165,250,000
• 0.036
• 160,270,000
• 0.036

• 28/06/2024
• 0.033
• 17,718.610
• 20,420,000
• 44,890,000
• 22.450
• 13,770,000
• 0.036
• 4,520,000
• 0.036

• 27/06/2024
• 0.034
• 17,716.470
• 35,420,000
• 54,140,000
• 27.070
• 4,950,000
• 0.037
• 27,720,000
• 0.037

• 26/06/2024
• 0.046
• 18,089.930
• 963,610,000
• 31,370,000
• 15.690
• 474,910,000
• 0.046
• 485,340,000
• 0.047

• 25/06/2024
• 0.046
• 18,072.900
• 1,274,090,000
• 20,940,000
• 10.470
• 635,310,000
• 0.050
• 637,160,000
• 0.050

• 24/06/2024
• 0.046
• 18,027.710
• 1,331,570,000
• 19,090,000
• 9.550
• 666,990,000
• 0.042
• 661,800,000
• 0.042

• 21/06/2024
• 0.047
• 18,028.520
• 224,980,000
• 24,280,000
• 12.140
• 109,660,000
• 0.049
• 114,680,000
• 0.049

• 20/06/2024
• 0.057
• 18,335.320
• 368,760,000
• 19,260,000
• 9.630
• 183,400,000
• 0.061
• 184,960,000
• 0.061

• 19/06/2024
• 0.062
• 18,430.390
• 144,810,000
• 17,700,000
• 8.850
• 70,400,000
• 0.053
• 72,930,000
• 0.053

• 18/06/2024
• 0.045
• 17,915.550
• 8,490,000
• 15,170,000
• 7.590
• 3,850,000
• 0.045
• 4,250,000
• 0.045

• 17/06/2024
• 0.046
• 17,936.120
• 579,690,000
• 14,770,000
• 7.390
• 289,710,000
• 0.049
• 289,430,000
• 0.049