- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時嗶哩麥銀五一購B
- 0.050+0.003 (+6.383%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.047
- 104.300
- 7,824,000
- 1,052,000
- 2.104
- 4,074,000
- 0.046
- 3,750,000
- 0.046
- 14/08/2024
- 0.054
- 107.100
- 2,140,000
- 1,376,000
- 2.752
- 1,070,000
- 0.056
- 1,070,000
- 0.056
- 13/08/2024
- 0.056
- 107.700
- 2,620,000
- 1,376,000
- 2.752
- 1,310,000
- 0.054
- 1,310,000
- 0.054
- 12/08/2024
- 0.052
- 105.600
- 6,520,000
- 1,376,000
- 2.752
- 3,068,000
- 0.051
- 3,452,000
- 0.051
- 09/08/2024
- 0.072
- 113.400
- 6,400,000
- 992,000
- 1.984
- 3,198,000
- 0.074
- 3,198,000
- 0.074
- 08/08/2024
- 0.080
- 116.100
- 6,730,000
- 992,000
- 1.984
- 3,316,000
- 0.084
- 3,310,000
- 0.083
- 07/08/2024
- 0.100
- 123.100
- 7,970,000
- 998,000
- 1.996
- 3,990,000
- 0.101
- 3,980,000
- 0.101
- 06/08/2024
- 0.106
- 123.800
- 4,108,000
- 1,008,000
- 2.016
- 2,056,000
- 0.104
- 2,052,000
- 0.103
- 05/08/2024
- 0.104
- 123.200
- 7,092,000
- 1,012,000
- 2.024
- 3,562,000
- 0.105
- 3,526,000
- 0.105
- 02/08/2024
- 0.095
- 119.400
- 3,174,000
- 1,048,000
- 2.096
- 1,552,000
- 0.100
- 1,622,000
- 0.100
- 01/08/2024
- 0.105
- 121.700
- 6,140,000
- 978,000
- 1.956
- 3,070,000
- 0.101
- 3,070,000
- 0.100
- 31/07/2024
- 0.108
- 122.100
- 5,432,000
- 978,000
- 1.956
- 2,716,000
- 0.104
- 2,716,000
- 0.104
- 30/07/2024
- 0.093
- 117.100
- 2,000,000
- 978,000
- 1.956
- 1,000,000
- 0.093
- 1,000,000
- 0.093
- 29/07/2024
- 0.093
- 116.700
- 3,110,000
- 978,000
- 1.956
- 1,554,000
- 0.093
- 1,556,000
- 0.093
- 26/07/2024
- 0.087
- 114.900
- 6,860,000
- 976,000
- 1.952
- 3,430,000
- 0.087
- 3,430,000
- 0.087
- 25/07/2024
- 0.084
- 113.400
- 5,540,000
- 976,000
- 1.952
- 2,770,000
- 0.084
- 2,770,000
- 0.084
- 24/07/2024
- 0.089
- 114.700
- 2,900,000
- 976,000
- 1.952
- 1,450,000
- 0.090
- 1,450,000
- 0.090
- 23/07/2024
- 0.094
- 117.300
- 3,904,000
- 976,000
- 1.952
- 1,952,000
- 0.098
- 1,952,000
- 0.098
- 22/07/2024
- 0.103
- 119.600
- 1,642,000
- 976,000
- 1.952
- 820,000
- 0.099
- 822,000
- 0.101
- 19/07/2024
- 0.108
- 121.200
- 4,948,000
- 974,000
- 1.948
- 2,224,000
- 0.116
- 2,724,000
- 0.116