- 即時匯豐花旗四乙購B
- 0.023-0.002 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.025
- 67.500
- 296,000
- 148,000
- 0.210
- 148,000
- 0.026
- 148,000
- 0.025
- 12/07/2024
- 0.028
- 67.900
- 1,480,000
- 148,000
- 0.210
- 740,000
- 0.028
- 740,000
- 0.027
- 11/07/2024
- 0.024
- 67.250
- 1,184,000
- 148,000
- 0.210
- 592,000
- 0.024
- 592,000
- 0.023
- 10/07/2024
- 0.021
- 66.500
- 400,000
- 148,000
- 0.210
- 200,000
- 0.021
- 200,000
- 0.023
- 09/07/2024
- 0.023
- 66.750
- 0
- 148,000
- 0.210
- 08/07/2024
- 0.025
- 67.100
- 2,672,000
- 148,000
- 0.210
- 1,336,000
- 0.025
- 1,336,000
- 0.026
- 05/07/2024
- 0.031
- 67.800
- 0
- 148,000
- 0.210
- 04/07/2024
- 0.037
- 68.850
- 1,776,000
- 148,000
- 0.210
- 888,000
- 0.035
- 888,000
- 0.034
- 03/07/2024
- 0.035
- 68.150
- 888,000
- 148,000
- 0.210
- 444,000
- 0.038
- 444,000
- 0.037
- 02/07/2024
- 0.035
- 68.250
- 2,472,000
- 148,000
- 0.210
- 1,236,000
- 0.037
- 1,236,000
- 0.037
- 28/06/2024
- 0.037
- 68.300
- 888,000
- 148,000
- 0.210
- 444,000
- 0.037
- 444,000
- 0.035
- 27/06/2024
- 0.036
- 68.300
- 2,220,000
- 148,000
- 0.210
- 1,036,000
- 0.032
- 1,184,000
- 0.032
- 26/06/2024
- 0.037
- 68.300
- 888,000
- 0
- 0.000
- 444,000
- 0.037
- 444,000
- 0.036
- 25/06/2024
- 0.040
- 68.400
- 592,000
- 0
- 0.000
- 296,000
- 0.040
- 296,000
- 0.039
- 24/06/2024
- 0.034
- 67.850
- 200,000
- 0
- 0.000
- 200,000
- 0.032
- 21/06/2024
- 0.039
- 68.150
- 200,000
- 200,000
- 0.290
- 200,000
- 0.041
- 20/06/2024
- 0.043
- 68.500
- 296,000
- 0
- 0.000
- 148,000
- 0.043
- 148,000
- 0.045
- 19/06/2024
- 0.044
- 68.550
- 1,480,000
- 0
- 0.000
- 740,000
- 0.053
- 740,000
- 0.052
- 18/06/2024
- 0.047
- 67.950
- 888,000
- 0
- 0.000
- 444,000
- 0.048
- 444,000
- 0.050
- 17/06/2024
- 0.047
- 67.600
- 1,776,000
- 0
- 0.000
- 888,000
- 0.047
- 888,000
- 0.043