- 即時建行花旗五三購A
- 0.095-0.026 (-21.488%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.121
- 5.620
- 12,460,000
- 1,381,000
- 1.970
- 5,651,000
- 0.130
- 6,279,000
- 0.129
- 12/07/2024
- 0.136
- 5.660
- 11,680,000
- 753,000
- 1.080
- 5,960,000
- 0.131
- 5,420,000
- 0.130
- 11/07/2024
- 0.111
- 5.530
- 7,365,000
- 1,293,000
- 1.850
- 3,665,000
- 0.109
- 3,680,000
- 0.109
- 10/07/2024
- 0.097
- 5.430
- 5,481,000
- 1,278,000
- 1.830
- 2,730,000
- 0.102
- 2,731,000
- 0.102
- 09/07/2024
- 0.092
- 5.380
- 4,394,000
- 1,277,000
- 1.820
- 2,197,000
- 0.091
- 2,097,000
- 0.091
- 08/07/2024
- 0.089
- 5.370
- 7,864,000
- 1,377,000
- 1.970
- 3,820,000
- 0.092
- 4,044,000
- 0.092
- 05/07/2024
- 0.085
- 5.360
- 8,677,000
- 1,153,000
- 1.650
- 4,464,000
- 0.113
- 4,213,000
- 0.114
- 04/07/2024
- 0.119
- 5.540
- 12,454,000
- 1,404,000
- 2.010
- 5,920,000
- 0.113
- 6,440,000
- 0.113
- 03/07/2024
- 0.093
- 5.362
- 7,100,000
- 884,000
- 1.260
- 3,550,000
- 0.095
- 3,550,000
- 0.095
- 02/07/2024
- 0.103
- 5.422
- 9,820,000
- 884,000
- 1.260
- 4,910,000
- 0.104
- 4,910,000
- 0.104
- 28/06/2024
- 0.091
- 5.332
- 4,794,000
- 884,000
- 1.260
- 2,432,000
- 0.091
- 2,362,000
- 0.091
- 27/06/2024
- 0.081
- 5.282
- 7,340,000
- 954,000
- 1.360
- 3,690,000
- 0.080
- 3,650,000
- 0.080
- 26/06/2024
- 0.094
- 5.352
- 10,820,000
- 994,000
- 1.420
- 5,340,000
- 0.099
- 5,415,000
- 0.099
- 25/06/2024
- 0.100
- 5.362
- 13,135,000
- 919,000
- 1.310
- 6,660,000
- 0.106
- 6,475,000
- 0.106
- 24/06/2024
- 0.100
- 5.342
- 18,880,000
- 1,104,000
- 1.580
- 9,350,000
- 0.097
- 9,520,000
- 0.096
- 21/06/2024
- 0.099
- 5.272
- 1,000,000
- 934,000
- 1.330
- 500,000
- 0.100
- 500,000
- 0.099
- 20/06/2024
- 0.106
- 5.352
- 500,000
- 934,000
- 1.330
- 200,000
- 0.110
- 300,000
- 0.114
- 19/06/2024
- 0.111
- 5.372
- 4,732,000
- 834,000
- 1.190
- 2,715,000
- 0.100
- 1,880,000
- 0.101
- 18/06/2024
- 0.079
- 5.172
- 5,115,000
- 1,669,000
- 2.380
- 2,676,000
- 0.072
- 2,373,000
- 0.069
- 17/06/2024
- 0.067
- 5.092
- 2,790,000
- 1,972,000
- 2.820
- 1,320,000
- 0.068
- 1,470,000
- 0.067