- 即時海螺花旗五四沽A
- 0.305-0.005 (-1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.310
- 17.080
- 0
- 5,000
- 0.010
- 21/08/2024
- 0.290
- 17.220
- 0
- 5,000
- 0.010
- 20/08/2024
- 0.285
- 17.440
- 0
- 5,000
- 0.010
- 19/08/2024
- 0.265
- 17.780
- 0
- 5,000
- 0.010
- 16/08/2024
- 0.265
- 17.840
- 0
- 5,000
- 0.010
- 15/08/2024
- 0.265
- 17.800
- 0
- 5,000
- 0.010
- 14/08/2024
- 0.265
- 17.780
- 0
- 5,000
- 0.010
- 13/08/2024
- 0.260
- 18.100
- 0
- 5,000
- 0.010
- 12/08/2024
- 0.249
- 18.320
- 0
- 5,000
- 0.010
- 09/08/2024
- 0.249
- 18.300
- 0
- 5,000
- 0.010
- 08/08/2024
- 0.245
- 18.440
- 640,000
- 5,000
- 0.010
- 320,000
- 0.243
- 320,000
- 0.245
- 07/08/2024
- 0.255
- 18.320
- 3,920,000
- 5,000
- 0.010
- 1,960,000
- 0.254
- 1,960,000
- 0.250
- 06/08/2024
- 0.249
- 18.440
- 205,000
- 5,000
- 0.010
- 100,000
- 0.249
- 105,000
- 0.251
- 05/08/2024
- 0.260
- 18.200
- 4,100,000
- 0
- 0.000
- 2,050,000
- 0.252
- 2,050,000
- 0.246
- 02/08/2024
- 0.250
- 18.360
- 1,460,000
- 0
- 0.000
- 730,000
- 0.261
- 730,000
- 0.258
- 01/08/2024
- 0.244
- 18.440
- 8,305,000
- 0
- 0.000
- 4,365,000
- 0.237
- 3,940,000
- 0.234
- 31/07/2024
- 0.219
- 19.080
- 10,065,000
- 425,000
- 1.060
- 5,185,000
- 0.220
- 4,880,000
- 0.219
- 30/07/2024
- 0.227
- 18.900
- 8,880,000
- 730,000
- 1.830
- 4,290,000
- 0.230
- 4,590,000
- 0.229
- 29/07/2024
- 0.228
- 18.840
- 6,780,000
- 430,000
- 1.080
- 3,390,000
- 0.225
- 3,390,000
- 0.227
- 26/07/2024
- 0.232
- 18.820
- 2,910,000
- 430,000
- 1.080
- 1,455,000
- 0.241
- 1,455,000
- 0.237