• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2024
• 0.033
• 20,637.240
• 221,100,000
• 116,270,000
• 38.757
• 108,630,000
• 0.030
• 28,050,000
• 0.026

• 08/10/2024
• 0.029
• 20,926.790
• 79,540,000
• 196,850,000
• 65.617
• 34,770,000
• 0.022
• 14,340,000
• 0.016

• 07/10/2024
• 0.011
• 23,099.780
• 1,550,000
• 217,280,000
• 72.427

• 04/10/2024
• 0.011
• 22,736.870
• 35,530,000
• 217,280,000
• 72.427
• 6,610,000
• 0.011

• 03/10/2024
• 0.013
• 22,113.510
• 34,270,000
• 223,890,000
• 74.630
• 14,250,000
• 0.017
• 1,570,000
• 0.017

• 02/10/2024
• 0.018
• 22,443.730
• 117,970,000
• 236,570,000
• 78.857
• 9,860,000
• 0.017
• 71,290,000
• 0.017

• 30/09/2024
• 0.020
• 21,133.680
• 127,840,000
• 175,140,000
• 58.380
• 25,510,000
• 0.020
• 57,120,000
• 0.021

• 27/09/2024
• 0.025
• 20,632.300
• 189,780,000
• 143,530,000
• 47.843
• 36,330,000
• 0.028
• 141,210,000
• 0.027

• 26/09/2024
• 0.033
• 19,924.580
• 4,098,790,000
• 38,650,000
• 12.883
• 2,030,440,000
• 0.042
• 2,056,370,000
• 0.042

• 25/09/2024
• 0.053
• 19,129.100
• 990,440,000
• 12,720,000
• 4.240
• 494,920,000
• 0.048
• 494,830,000
• 0.048

• 24/09/2024
• 0.055
• 19,000.560
• 112,340,000
• 12,810,000
• 4.270
• 50,180,000
• 0.066
• 61,740,000
• 0.065

• 23/09/2024
• 0.090
• 18,247.110
• 400,000
• 1,250,000
• 0.417
• 200,000
• 0.086
• 200,000
• 0.082

• 20/09/2024
• 0.093
• 18,258.570
• 250,000
• 1,250,000
• 0.417
• 250,000
• 0.092

• 19/09/2024
• 0.110
• 18,013.160
• 0
• 1,000,000
• 0.333

• 17/09/2024
• 0.137
• 17,660.020
• 0
• 1,000,000
• 0.333

• 16/09/2024
• 0.159
• 17,422.120
• 880,000
• 1,000,000
• 0.333
• 880,000
• 0.171

• 13/09/2024
• 0.161
• 17,369.090
• 880,000
• 1,880,000
• 0.627
• 880,000
• 0.156

• 12/09/2024
• 0.176
• 17,240.390
• 0
• 1,000,000
• 0.333

• 11/09/2024
• 0.188
• 17,108.710
• 0
• 1,000,000
• 0.333

• 10/09/2024
• 0.179
• 17,234.090
• 0
• 1,000,000
• 0.333