• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.010
• 19,705.010
• 0
• 17,560,000
• 5.853

• 19/11/2024
• 0.010
• 19,663.670
• 0
• 17,560,000
• 5.853

• 18/11/2024
• 0.010
• 19,576.610
• 0
• 17,560,000
• 5.853

• 15/11/2024
• 0.010
• 19,426.340
• 0
• 17,560,000
• 5.853

• 14/11/2024
• 0.010
• 19,435.810
• 3,480,000
• 17,560,000
• 5.853
• 3,480,000
• 0.010

• 13/11/2024
• 0.010
• 19,823.450
• 2,400,000
• 21,040,000
• 7.013
• 2,400,000
• 0.010

• 12/11/2024
• 0.010
• 19,846.880
• 0
• 23,440,000
• 7.813

• 11/11/2024
• 0.010
• 20,426.930
• 0
• 23,440,000
• 7.813

• 08/11/2024
• 0.010
• 20,728.190
• 0
• 23,440,000
• 7.813

• 07/11/2024
• 0.010
• 20,953.340
• 0
• 23,440,000
• 7.813

• 06/11/2024
• 0.010
• 20,538.380
• 7,860,000
• 23,440,000
• 7.813
• 6,860,000
• 0.010

• 05/11/2024
• 0.010
• 21,006.970
• 0
• 30,300,000
• 10.100

• 04/11/2024
• 0.011
• 20,567.520
• 4,050,000
• 30,300,000
• 10.100
• 240,000
• 0.011

• 01/11/2024
• 0.013
• 20,506.430
• 2,590,000
• 30,540,000
• 10.180
• 50,000
• 0.013

• 31/10/2024
• 0.015
• 20,317.330
• 1,510,000
• 30,590,000
• 10.197

• 30/10/2024
• 0.015
• 20,380.640
• 5,820,000
• 30,590,000
• 10.197

• 29/10/2024
• 0.013
• 20,701.140
• 350,000
• 30,590,000
• 10.197
• 130,000
• 0.011

• 28/10/2024
• 0.015
• 20,599.360
• 1,020,000
• 30,720,000
• 10.240
• 850,000
• 0.016

• 25/10/2024
• 0.015
• 20,590.150
• 90,000
• 31,570,000
• 10.523

• 24/10/2024
• 0.017
• 20,489.620
• 1,670,000
• 31,570,000
• 10.523